Shenzhen Bluetrum Technology Co Ltd (688332)

688332
🏛️ 중국 →
154.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 110.96 110.96 109.55 109.99 154.3K
09:35 109.95 110.40 109.63 110.40 51.4K
09:40 110.55 110.60 109.70 110.35 86.3K
09:45 110.30 110.58 110.02 110.54 68.9K
09:50 110.58 110.80 110.05 110.34 94.9K
09:55 110.51 110.60 110.11 110.11 75.4K
10:00 110.08 110.28 109.70 110.18 69.2K
10:05 110.13 110.13 109.78 109.83 55.0K
10:10 109.83 110.14 109.80 110.10 47.3K
10:15 110.10 110.45 109.91 110.00 86.0K
10:20 110.03 110.18 109.91 109.91 26.1K
10:25 109.89 110.03 109.71 109.79 39.3K
10:30 109.73 110.07 109.73 109.98 16.2K
10:35 110.00 110.08 109.61 109.63 57.7K
10:40 109.70 109.73 109.38 109.40 41.4K
10:45 109.38 110.30 109.38 110.29 30.4K
10:50 110.17 110.30 109.60 109.74 16.0K
10:55 109.79 110.02 109.30 109.45 19.9K
11:00 109.39 109.95 109.35 109.95 10.2K
11:05 109.92 110.20 109.84 109.92 11.5K
11:10 109.86 109.92 109.74 109.90 13.0K
11:15 109.81 109.95 109.81 109.88 27.1K
11:20 109.87 110.15 109.77 109.90 33.4K
11:25 109.90 110.17 109.52 109.63 41.7K
13:00 109.79 110.18 109.76 110.18 23.1K
13:05 110.12 110.44 109.93 110.31 21.7K
13:10 110.31 110.45 110.14 110.14 28.6K
13:15 110.00 110.24 110.00 110.01 17.1K
13:20 110.03 110.30 109.21 110.01 37.5K
13:25 110.24 110.28 110.03 110.28 7.7K
13:30 110.10 110.27 109.66 109.68 20.3K
13:35 109.67 109.67 109.36 109.40 34.5K
13:40 109.40 109.40 109.25 109.30 44.3K
13:45 109.30 109.50 109.27 109.30 38.7K
13:50 109.40 109.40 109.11 109.15 59.3K
13:55 109.24 109.30 109.15 109.19 15.4K
14:00 109.19 109.30 109.19 109.22 29.3K
14:05 109.25 109.79 109.25 109.66 22.5K
14:10 109.56 109.62 109.28 109.48 15.9K
14:15 109.32 109.33 109.20 109.23 19.4K
14:20 109.27 109.45 109.25 109.45 7.3K
14:25 109.43 109.48 109.43 109.43 46.8K
14:30 109.30 109.32 109.18 109.22 25.0K
14:35 109.18 109.28 109.18 109.25 8.8K
14:40 109.27 109.27 109.23 109.24 14.7K
14:45 109.23 109.27 109.18 109.22 47.4K
14:50 109.21 109.29 109.15 109.15 40.7K
14:55 109.14 109.19 109.09 109.19 27.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음