154.18
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 115.20 | 116.46 | 112.58 | 113.56 | 330.9K |
| 09:35 | 113.33 | 113.86 | 113.02 | 113.48 | 136.8K |
| 09:40 | 113.37 | 113.48 | 112.00 | 112.32 | 206.3K |
| 09:45 | 112.28 | 113.14 | 112.20 | 112.99 | 63.3K |
| 09:50 | 113.03 | 113.80 | 113.00 | 113.36 | 78.4K |
| 09:55 | 113.35 | 113.64 | 112.83 | 113.40 | 59.5K |
| 10:00 | 113.39 | 114.14 | 113.05 | 113.83 | 44.3K |
| 10:05 | 113.80 | 115.70 | 113.80 | 115.17 | 151.7K |
| 10:10 | 115.06 | 115.40 | 114.62 | 114.64 | 64.9K |
| 10:15 | 114.61 | 114.99 | 114.51 | 114.52 | 41.3K |
| 10:20 | 114.52 | 114.90 | 114.07 | 114.56 | 35.7K |
| 10:25 | 114.56 | 114.86 | 114.18 | 114.86 | 21.1K |
| 10:30 | 114.71 | 115.42 | 114.70 | 115.27 | 56.9K |
| 10:35 | 115.09 | 115.48 | 114.82 | 115.47 | 54.0K |
| 10:40 | 115.48 | 115.80 | 115.03 | 115.09 | 60.4K |
| 10:45 | 115.08 | 115.28 | 115.03 | 115.28 | 17.3K |
| 10:50 | 115.28 | 115.29 | 114.79 | 115.17 | 46.6K |
| 10:55 | 115.13 | 115.13 | 114.83 | 114.86 | 34.0K |
| 11:00 | 115.00 | 115.09 | 114.83 | 114.83 | 20.2K |
| 11:05 | 115.00 | 115.00 | 114.80 | 114.80 | 14.8K |
| 11:10 | 114.79 | 114.80 | 114.21 | 114.43 | 34.7K |
| 11:15 | 114.23 | 114.43 | 113.80 | 113.95 | 46.8K |
| 11:20 | 113.95 | 114.79 | 113.95 | 114.04 | 30.8K |
| 11:25 | 114.49 | 115.72 | 114.08 | 114.98 | 76.5K |
| 13:00 | 115.09 | 115.48 | 115.03 | 115.03 | 63.8K |
| 13:05 | 115.01 | 115.03 | 114.97 | 115.02 | 41.1K |
| 13:10 | 115.02 | 115.03 | 114.50 | 114.97 | 52.9K |
| 13:15 | 114.97 | 115.00 | 114.37 | 114.37 | 23.9K |
| 13:20 | 114.37 | 114.37 | 114.24 | 114.25 | 18.5K |
| 13:25 | 114.25 | 114.25 | 114.04 | 114.05 | 24.4K |
| 13:30 | 114.05 | 114.23 | 114.03 | 114.19 | 18.3K |
| 13:35 | 114.18 | 114.26 | 113.97 | 113.97 | 43.3K |
| 13:40 | 113.97 | 114.25 | 113.93 | 114.25 | 28.8K |
| 13:45 | 114.09 | 114.25 | 113.89 | 113.89 | 23.7K |
| 13:50 | 113.89 | 114.00 | 113.85 | 113.86 | 26.2K |
| 13:55 | 113.86 | 114.10 | 113.80 | 114.08 | 18.6K |
| 14:00 | 113.88 | 114.77 | 113.82 | 113.86 | 29.7K |
| 14:05 | 113.87 | 114.30 | 113.82 | 114.30 | 17.7K |
| 14:10 | 114.30 | 114.50 | 113.81 | 114.00 | 33.1K |
| 14:15 | 114.02 | 114.02 | 113.81 | 113.87 | 20.6K |
| 14:20 | 113.83 | 114.00 | 113.83 | 113.86 | 18.9K |
| 14:25 | 113.85 | 113.95 | 113.79 | 113.80 | 32.5K |
| 14:30 | 113.79 | 113.81 | 113.50 | 113.56 | 38.7K |
| 14:35 | 113.56 | 113.59 | 113.10 | 113.20 | 75.5K |
| 14:40 | 113.20 | 115.20 | 113.20 | 114.33 | 130.9K |
| 14:45 | 114.35 | 114.67 | 114.12 | 114.12 | 26.5K |
| 14:50 | 114.36 | 114.36 | 113.78 | 113.78 | 32.6K |
| 14:55 | 113.80 | 113.99 | 113.70 | 113.75 | 15.5K |