154.18
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 113.00 | 114.00 | 112.18 | 113.19 | 132.3K |
| 09:35 | 113.19 | 114.77 | 112.81 | 114.49 | 175.2K |
| 09:40 | 114.67 | 117.29 | 114.49 | 117.29 | 580.2K |
| 09:45 | 117.48 | 117.58 | 116.58 | 117.43 | 284.3K |
| 09:50 | 117.41 | 117.49 | 116.95 | 116.99 | 137.0K |
| 09:55 | 116.99 | 117.01 | 116.08 | 116.16 | 190.7K |
| 10:00 | 116.40 | 116.65 | 115.22 | 115.69 | 136.4K |
| 10:05 | 115.71 | 116.19 | 115.71 | 116.00 | 53.7K |
| 10:10 | 115.98 | 116.24 | 115.53 | 115.76 | 60.8K |
| 10:15 | 115.93 | 116.20 | 115.90 | 115.91 | 44.5K |
| 10:20 | 115.95 | 115.97 | 115.44 | 115.70 | 81.3K |
| 10:25 | 115.70 | 115.71 | 114.96 | 115.00 | 57.8K |
| 10:30 | 114.96 | 115.19 | 114.70 | 115.13 | 47.7K |
| 10:35 | 115.10 | 115.15 | 114.79 | 115.14 | 31.3K |
| 10:40 | 115.15 | 115.64 | 115.06 | 115.64 | 43.5K |
| 10:45 | 115.66 | 115.85 | 115.66 | 115.85 | 42.6K |
| 10:50 | 115.86 | 116.15 | 115.86 | 116.15 | 34.1K |
| 10:55 | 116.09 | 116.15 | 115.88 | 116.15 | 29.8K |
| 11:00 | 116.17 | 116.17 | 115.86 | 116.05 | 37.4K |
| 11:05 | 116.10 | 116.15 | 116.05 | 116.05 | 32.9K |
| 11:10 | 116.01 | 116.25 | 116.01 | 116.25 | 18.5K |
| 11:15 | 116.25 | 116.58 | 116.21 | 116.34 | 43.5K |
| 11:20 | 116.31 | 116.59 | 116.30 | 116.40 | 32.1K |
| 11:25 | 116.45 | 116.45 | 115.99 | 116.00 | 32.7K |
| 13:00 | 116.00 | 116.30 | 116.00 | 116.11 | 17.9K |
| 13:05 | 116.12 | 116.23 | 116.07 | 116.07 | 25.3K |
| 13:10 | 116.07 | 116.29 | 116.00 | 116.29 | 36.2K |
| 13:15 | 116.30 | 116.49 | 116.29 | 116.31 | 31.8K |
| 13:20 | 116.31 | 116.33 | 116.28 | 116.30 | 12.8K |
| 13:25 | 116.31 | 116.34 | 116.06 | 116.06 | 43.0K |
| 13:30 | 116.20 | 116.41 | 115.97 | 116.41 | 49.3K |
| 13:35 | 116.80 | 117.20 | 116.35 | 116.69 | 110.6K |
| 13:40 | 116.70 | 116.98 | 116.37 | 116.97 | 35.6K |
| 13:45 | 116.95 | 117.32 | 116.95 | 117.05 | 96.7K |
| 13:50 | 117.05 | 118.97 | 117.00 | 118.80 | 349.8K |
| 13:55 | 118.83 | 119.74 | 118.52 | 119.00 | 255.3K |
| 14:00 | 119.00 | 119.11 | 118.59 | 118.87 | 81.9K |
| 14:05 | 118.88 | 119.30 | 118.68 | 118.77 | 66.2K |
| 14:10 | 118.70 | 119.14 | 118.70 | 119.10 | 26.9K |
| 14:15 | 119.14 | 119.17 | 118.90 | 118.91 | 50.1K |
| 14:20 | 118.91 | 119.72 | 118.88 | 119.72 | 123.9K |
| 14:25 | 119.71 | 119.78 | 119.20 | 119.61 | 109.4K |
| 14:30 | 119.70 | 122.33 | 119.58 | 121.17 | 407.3K |
| 14:35 | 121.17 | 121.20 | 120.05 | 120.05 | 83.6K |
| 14:40 | 120.08 | 120.54 | 119.86 | 120.54 | 64.3K |
| 14:45 | 120.54 | 120.56 | 119.77 | 119.81 | 84.4K |
| 14:50 | 119.85 | 119.85 | 119.41 | 119.45 | 155.0K |
| 14:55 | 119.45 | 120.98 | 119.45 | 120.98 | 102.6K |