Shenzhen Capchem Tech (300037)

300037
🏛️ 중국 →
53.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.81 34.12 33.20 33.20 2,022.3K
09:35 33.23 33.57 33.19 33.45 853.5K
09:40 33.43 33.54 33.30 33.43 467.4K
09:45 33.43 33.45 32.95 33.05 1,140.1K
09:50 33.03 33.03 32.36 32.88 2,638.6K
09:55 32.88 32.92 32.68 32.69 914.3K
10:00 32.70 32.98 32.65 32.98 936.0K
10:05 32.98 33.12 32.97 33.10 566.3K
10:10 33.10 33.16 32.98 33.14 502.2K
10:15 33.14 33.14 32.96 33.06 217.8K
10:20 33.08 33.10 32.96 32.96 229.4K
10:25 32.96 32.96 32.76 32.79 239.0K
10:30 32.79 32.80 32.70 32.74 413.5K
10:35 32.74 32.75 32.67 32.75 346.1K
10:40 32.71 32.73 32.67 32.71 198.1K
10:45 32.71 32.74 32.69 32.70 290.8K
10:50 32.71 32.87 32.71 32.83 272.1K
10:55 32.83 32.88 32.77 32.78 209.1K
11:00 32.79 32.96 32.77 32.87 173.0K
11:05 32.89 32.94 32.87 32.92 139.3K
11:10 32.92 32.96 32.85 32.89 154.3K
11:15 32.89 32.89 32.77 32.79 244.0K
11:20 32.80 32.83 32.76 32.79 212.9K
11:25 32.79 32.98 32.78 32.98 370.2K
11:30 32.97 32.97 32.97 32.97 0.2K
13:00 33.04 33.05 32.62 32.69 1,057.3K
13:05 32.69 32.82 32.69 32.72 280.5K
13:10 32.72 32.85 32.71 32.78 227.4K
13:15 32.78 32.88 32.72 32.82 424.3K
13:20 32.82 32.84 32.77 32.80 577.8K
13:25 32.80 32.86 32.76 32.76 540.1K
13:30 32.76 32.88 32.76 32.82 527.6K
13:35 32.86 32.93 32.75 32.75 576.2K
13:40 32.75 32.77 32.60 32.63 855.0K
13:45 32.63 32.64 32.45 32.48 1,272.6K
13:50 32.47 32.55 32.46 32.47 569.9K
13:55 32.46 32.47 32.40 32.43 604.3K
14:00 32.45 32.50 32.42 32.45 303.0K
14:05 32.46 32.55 32.42 32.43 536.6K
14:10 32.44 32.44 31.85 32.03 2,541.1K
14:15 32.03 32.22 32.00 32.07 1,260.8K
14:20 32.07 32.08 31.87 31.88 1,181.5K
14:25 31.89 31.89 31.69 31.69 1,348.2K
14:30 31.68 31.80 31.68 31.78 1,025.6K
14:35 31.78 31.78 31.63 31.64 1,176.0K
14:40 31.64 31.72 31.60 31.62 1,565.4K
14:45 31.60 31.65 31.59 31.62 1,644.9K
14:50 31.61 31.74 31.60 31.74 1,157.5K
14:55 31.74 31.84 31.73 31.82 321.2K
15:40 31.82 31.82 31.82 31.82 294.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음