Shenzhen Capchem Tech (300037)

300037
🏛️ 중국 →
53.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.14 34.14 33.51 33.51 1,625.7K
09:35 33.50 33.86 33.50 33.85 617.0K
09:40 33.87 34.03 33.81 33.99 534.9K
09:45 33.98 34.10 33.84 33.86 479.9K
09:50 33.84 33.97 33.84 33.94 453.5K
09:55 33.96 33.96 33.71 33.76 415.8K
10:00 33.75 33.94 33.74 33.79 347.5K
10:05 33.79 33.99 33.78 33.99 283.1K
10:10 33.97 34.15 33.96 34.10 414.9K
10:15 34.10 34.46 34.07 34.40 499.1K
10:20 34.42 34.58 34.33 34.33 638.2K
10:25 34.33 34.45 34.26 34.42 299.5K
10:30 34.44 34.48 34.27 34.34 447.0K
10:35 34.34 34.51 34.31 34.31 256.2K
10:40 34.30 34.34 34.26 34.26 300.6K
10:45 34.27 34.32 34.22 34.26 333.1K
10:50 34.26 34.27 34.15 34.19 276.4K
10:55 34.19 34.30 34.16 34.28 175.8K
11:00 34.28 34.28 34.11 34.12 228.2K
11:05 34.10 34.16 34.05 34.13 148.6K
11:10 34.13 34.26 34.13 34.21 86.9K
11:15 34.21 34.38 34.21 34.30 132.2K
11:20 34.29 34.33 34.13 34.13 127.4K
11:25 34.12 34.19 34.08 34.09 159.8K
11:30 34.09 34.09 34.09 34.09 0.5K
13:00 34.10 34.14 33.90 33.93 398.3K
13:05 33.91 33.92 33.84 33.85 365.4K
13:10 33.84 33.85 33.77 33.78 442.5K
13:15 33.77 33.89 33.77 33.83 300.8K
13:20 33.81 33.82 33.72 33.73 366.6K
13:25 33.73 33.80 33.71 33.73 373.7K
13:30 33.75 33.90 33.74 33.90 259.1K
13:35 33.89 33.90 33.84 33.87 196.6K
13:40 33.87 33.87 33.78 33.79 231.4K
13:45 33.79 33.79 33.70 33.73 289.2K
13:50 33.72 33.79 33.71 33.75 259.7K
13:55 33.73 33.82 33.73 33.82 204.3K
14:00 33.82 33.93 33.81 33.90 212.5K
14:05 33.89 33.91 33.79 33.90 302.3K
14:10 33.89 34.00 33.88 33.95 264.7K
14:15 33.92 33.94 33.84 33.85 166.9K
14:20 33.85 33.85 33.77 33.80 204.0K
14:25 33.81 33.83 33.79 33.81 188.2K
14:30 33.81 33.85 33.80 33.85 217.7K
14:35 33.84 33.88 33.82 33.82 202.8K
14:40 33.82 34.02 33.82 33.98 419.3K
14:45 33.98 33.99 33.94 33.96 277.0K
14:50 33.96 34.03 33.95 34.01 513.9K
14:55 34.02 34.10 33.98 34.00 369.7K
15:40 34.00 34.00 34.00 34.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음