Shenzhen Capchem Tech (300037)

300037
🏛️ 중국 →
53.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.90 31.03 30.68 30.68 350.0K
09:35 30.69 30.70 30.58 30.58 238.9K
09:40 30.58 30.72 30.58 30.70 208.0K
09:45 30.70 30.71 30.53 30.57 140.2K
09:50 30.56 30.68 30.54 30.63 113.0K
09:55 30.63 30.69 30.59 30.60 85.4K
10:00 30.60 30.77 30.60 30.70 89.0K
10:05 30.72 30.72 30.59 30.60 124.5K
10:10 30.60 30.60 30.45 30.45 197.9K
10:15 30.46 30.46 30.40 30.44 104.7K
10:20 30.42 30.50 30.39 30.47 107.7K
10:25 30.47 30.50 30.42 30.42 50.6K
10:30 30.42 30.47 30.41 30.44 120.2K
10:35 30.44 30.45 30.42 30.42 67.1K
10:40 30.42 30.47 30.40 30.45 96.1K
10:45 30.44 30.45 30.41 30.44 68.5K
10:50 30.46 30.46 30.40 30.42 35.6K
10:55 30.41 30.44 30.37 30.41 108.2K
11:00 30.41 30.47 30.41 30.44 27.7K
11:05 30.44 30.50 30.42 30.46 62.9K
11:10 30.45 30.55 30.45 30.48 51.9K
11:15 30.48 30.57 30.48 30.48 176.1K
11:20 30.50 30.53 30.45 30.46 75.2K
11:25 30.46 30.53 30.45 30.49 28.2K
11:30 30.49 30.49 30.49 30.49 0.1K
13:00 30.49 30.60 30.49 30.54 71.8K
13:05 30.50 30.51 30.47 30.48 40.1K
13:10 30.48 30.48 30.45 30.47 47.0K
13:15 30.47 30.49 30.46 30.46 72.5K
13:20 30.46 30.48 30.45 30.46 52.7K
13:25 30.46 30.48 30.45 30.45 29.0K
13:30 30.45 30.47 30.43 30.44 49.7K
13:35 30.44 30.47 30.43 30.45 24.4K
13:40 30.44 30.47 30.42 30.45 40.0K
13:45 30.44 30.45 30.40 30.44 65.5K
13:50 30.41 30.43 30.39 30.39 55.1K
13:55 30.38 30.40 30.37 30.40 53.7K
14:00 30.38 30.39 30.32 30.34 62.6K
14:05 30.33 30.34 30.32 30.32 53.2K
14:10 30.32 30.35 30.31 30.32 64.4K
14:15 30.32 30.34 30.32 30.33 29.4K
14:20 30.32 30.32 30.30 30.30 82.1K
14:25 30.30 30.30 30.26 30.30 89.4K
14:30 30.27 30.31 30.26 30.26 97.2K
14:35 30.26 30.26 30.23 30.23 88.2K
14:40 30.23 30.27 30.20 30.26 123.2K
14:45 30.25 30.32 30.25 30.25 131.0K
14:50 30.26 30.28 30.23 30.26 121.8K
14:55 30.24 30.30 30.24 30.27 52.9K
15:40 30.27 30.27 30.27 30.27 28.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음