Shenzhen Capchem Tech (300037)

300037
🏛️ 중국 →
53.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.10 30.38 30.09 30.37 242.3K
09:35 30.35 30.50 30.33 30.48 183.8K
09:40 30.46 30.71 30.35 30.69 217.2K
09:45 30.67 30.97 30.67 30.92 540.0K
09:50 30.96 30.96 30.85 30.89 365.1K
09:55 30.90 30.94 30.80 30.89 226.7K
10:00 30.94 30.98 30.85 30.97 443.1K
10:05 30.97 30.98 30.89 30.97 165.0K
10:10 30.95 31.09 30.89 31.03 321.6K
10:15 31.00 31.04 30.95 31.02 195.2K
10:20 31.02 31.03 30.90 31.00 202.9K
10:25 30.99 30.99 30.92 30.95 98.3K
10:30 30.95 31.04 30.91 31.00 196.8K
10:35 31.02 31.10 31.02 31.08 254.9K
10:40 31.08 31.13 31.04 31.10 227.2K
10:45 31.10 31.12 30.95 30.95 136.4K
10:50 30.96 31.00 30.91 30.94 111.0K
10:55 30.94 30.99 30.92 30.96 71.7K
11:00 30.95 31.00 30.91 30.97 55.1K
11:05 30.99 31.02 30.94 30.98 58.4K
11:10 30.98 30.99 30.93 30.98 61.3K
11:15 30.98 31.04 30.95 31.01 108.9K
11:20 31.01 31.02 30.98 30.98 62.7K
11:25 30.98 31.02 30.98 31.00 46.6K
11:30 31.00 31.00 31.00 31.00 0.1K
13:00 31.00 31.00 30.70 30.71 159.8K
13:05 30.72 30.76 30.67 30.67 149.3K
13:10 30.67 30.69 30.63 30.65 134.8K
13:15 30.64 30.65 30.59 30.59 85.5K
13:20 30.59 30.66 30.58 30.65 71.7K
13:25 30.64 30.67 30.64 30.66 82.5K
13:30 30.64 30.72 30.64 30.64 73.9K
13:35 30.65 30.69 30.64 30.68 21.5K
13:40 30.68 30.72 30.66 30.71 27.6K
13:45 30.70 30.70 30.67 30.69 48.3K
13:50 30.69 30.70 30.67 30.70 27.0K
13:55 30.69 30.70 30.69 30.69 35.8K
14:00 30.69 30.74 30.69 30.72 65.9K
14:05 30.71 30.72 30.68 30.69 38.0K
14:10 30.68 30.70 30.66 30.67 29.9K
14:15 30.67 30.69 30.65 30.66 25.6K
14:20 30.67 30.68 30.67 30.68 15.3K
14:25 30.67 30.68 30.66 30.67 14.1K
14:30 30.66 30.72 30.66 30.72 42.4K
14:35 30.72 30.73 30.69 30.70 29.3K
14:40 30.70 30.74 30.68 30.68 68.8K
14:45 30.68 30.70 30.65 30.65 139.7K
14:50 30.64 30.65 30.57 30.59 163.1K
14:55 30.57 30.61 30.56 30.61 60.7K
15:40 30.61 30.61 30.61 30.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음