Shenzhen Capchem Tech (300037)

300037
🏛️ 중국 →
53.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.87 30.90 30.60 30.65 323.5K
09:35 30.63 30.63 30.52 30.55 280.2K
09:40 30.55 30.67 30.53 30.67 109.3K
09:45 30.66 30.75 30.65 30.70 71.4K
09:50 30.72 30.80 30.69 30.74 79.0K
09:55 30.74 30.74 30.66 30.70 82.8K
10:00 30.67 30.73 30.67 30.70 39.8K
10:05 30.72 30.77 30.70 30.77 33.3K
10:10 30.72 30.77 30.71 30.76 34.9K
10:15 30.74 30.77 30.71 30.76 35.6K
10:20 30.76 30.79 30.70 30.79 59.0K
10:25 30.79 30.79 30.66 30.75 245.1K
10:30 30.75 30.81 30.72 30.81 35.0K
10:35 30.81 30.81 30.78 30.78 27.6K
10:40 30.78 30.78 30.76 30.77 39.3K
10:45 30.77 30.77 30.75 30.77 26.2K
10:50 30.75 30.78 30.75 30.76 40.3K
10:55 30.76 30.76 30.75 30.76 10.6K
11:00 30.75 30.77 30.72 30.74 170.2K
11:05 30.76 30.85 30.74 30.85 84.8K
11:10 30.81 30.84 30.75 30.78 22.8K
11:15 30.79 30.82 30.77 30.79 35.5K
11:20 30.80 30.82 30.77 30.77 19.2K
11:25 30.77 30.79 30.75 30.75 17.4K
11:30 30.76 30.76 30.76 30.76 0.2K
13:00 30.76 30.84 30.76 30.82 40.6K
13:05 30.82 30.83 30.75 30.79 65.7K
13:10 30.79 30.83 30.76 30.76 34.1K
13:15 30.76 30.80 30.76 30.77 22.3K
13:20 30.78 30.86 30.77 30.85 87.8K
13:25 30.86 30.88 30.84 30.87 57.7K
13:30 30.87 30.88 30.84 30.87 30.2K
13:35 30.87 30.90 30.85 30.88 49.7K
13:40 30.88 30.96 30.88 30.92 99.8K
13:45 30.92 30.93 30.90 30.90 37.0K
13:50 30.90 30.92 30.85 30.87 101.5K
13:55 30.86 30.86 30.84 30.86 23.8K
14:00 30.85 30.92 30.84 30.90 48.4K
14:05 30.89 30.94 30.88 30.93 29.7K
14:10 30.91 30.93 30.90 30.90 25.5K
14:15 30.91 30.93 30.90 30.92 38.1K
14:20 30.92 30.93 30.91 30.92 36.4K
14:25 30.91 30.93 30.91 30.92 84.5K
14:30 30.92 30.93 30.91 30.92 58.4K
14:35 30.91 30.96 30.91 30.95 71.2K
14:40 30.95 31.00 30.95 30.95 165.5K
14:45 30.95 30.98 30.93 30.96 85.5K
14:50 30.96 30.98 30.94 30.95 187.2K
14:55 30.96 30.96 30.93 30.95 48.0K
15:40 30.92 30.92 30.92 30.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음