Shenzhen Capchem Tech (300037)

300037
🏛️ 중국 →
53.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.27 34.45 33.98 34.17 804.5K
09:35 34.13 34.42 34.12 34.39 416.4K
09:40 34.39 34.45 34.30 34.42 248.1K
09:45 34.41 34.56 34.31 34.43 234.4K
09:50 34.43 34.47 34.31 34.39 165.1K
09:55 34.39 34.54 34.36 34.46 181.0K
10:00 34.46 34.48 34.38 34.46 127.6K
10:05 34.45 34.47 34.27 34.28 121.2K
10:10 34.27 34.29 34.13 34.19 320.2K
10:15 34.21 34.32 34.15 34.29 257.2K
10:20 34.29 34.33 34.17 34.17 101.3K
10:25 34.17 34.24 34.17 34.18 78.7K
10:30 34.19 34.23 34.18 34.23 66.3K
10:35 34.22 34.23 34.15 34.17 86.0K
10:40 34.18 34.44 34.16 34.44 314.6K
10:45 34.40 34.41 34.27 34.35 120.2K
10:50 34.34 34.35 34.18 34.23 110.3K
10:55 34.19 34.21 34.13 34.14 116.2K
11:00 34.14 34.22 34.08 34.21 135.8K
11:05 34.19 34.27 34.17 34.22 73.0K
11:10 34.22 34.22 34.15 34.16 40.5K
11:15 34.16 34.19 34.11 34.18 75.2K
11:20 34.18 34.20 34.16 34.17 41.6K
11:25 34.20 34.27 34.18 34.22 77.1K
13:00 34.22 34.22 34.15 34.20 101.5K
13:05 34.18 34.19 34.12 34.19 77.1K
13:10 34.20 34.29 34.19 34.29 77.0K
13:15 34.29 34.42 34.26 34.38 187.9K
13:20 34.37 34.37 34.26 34.30 74.4K
13:25 34.30 34.36 34.27 34.29 44.3K
13:30 34.27 34.38 34.26 34.36 149.1K
13:35 34.38 34.38 34.27 34.32 80.4K
13:40 34.33 34.34 34.25 34.25 67.4K
13:45 34.25 34.29 34.18 34.21 131.8K
13:50 34.23 34.29 34.18 34.22 104.0K
13:55 34.21 34.26 34.20 34.26 54.7K
14:00 34.25 34.29 34.20 34.24 88.5K
14:05 34.24 34.27 34.23 34.26 62.7K
14:10 34.27 34.35 34.26 34.34 136.0K
14:15 34.33 34.34 34.30 34.32 62.2K
14:20 34.32 34.34 34.32 34.34 59.5K
14:25 34.34 34.50 34.32 34.50 352.7K
14:30 34.50 34.63 34.49 34.61 654.6K
14:35 34.59 34.71 34.59 34.71 371.7K
14:40 34.69 34.69 34.60 34.65 320.6K
14:45 34.64 34.65 34.56 34.60 297.4K
14:50 34.55 34.56 34.49 34.51 286.1K
14:55 34.51 34.55 34.50 34.55 106.8K
15:40 34.55 34.55 34.55 34.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음