Shenzhen Capchem Tech (300037)

300037
🏛️ 중국 →
53.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.55 33.80 33.55 33.66 714.3K
09:35 33.66 33.81 33.56 33.77 525.3K
09:40 33.80 33.92 33.78 33.79 470.6K
09:45 33.80 33.91 33.80 33.85 237.7K
09:50 33.90 33.90 33.80 33.85 213.3K
09:55 33.84 33.85 33.67 33.68 243.2K
10:00 33.68 33.73 33.63 33.67 234.3K
10:05 33.66 33.74 33.61 33.67 333.1K
10:10 33.67 33.80 33.67 33.75 254.7K
10:15 33.76 33.78 33.67 33.68 92.1K
10:20 33.66 33.66 33.61 33.62 89.7K
10:25 33.62 33.68 33.62 33.64 61.4K
10:30 33.66 33.66 33.54 33.54 142.1K
10:35 33.55 33.56 33.43 33.46 214.1K
10:40 33.46 33.49 33.43 33.47 105.6K
10:45 33.46 33.51 33.46 33.51 83.6K
10:50 33.49 33.52 33.48 33.51 40.2K
10:55 33.52 33.60 33.50 33.54 93.6K
11:00 33.56 33.56 33.47 33.47 70.2K
11:05 33.49 33.52 33.45 33.45 72.6K
11:10 33.45 33.46 33.41 33.41 85.4K
11:15 33.42 33.47 33.41 33.43 81.4K
11:20 33.43 33.46 33.41 33.43 27.6K
11:25 33.43 33.45 33.41 33.42 50.8K
13:00 33.42 33.42 33.29 33.33 246.6K
13:05 33.31 33.31 33.23 33.31 116.3K
13:10 33.33 33.35 33.31 33.35 82.2K
13:15 33.35 33.39 33.32 33.39 55.8K
13:20 33.39 33.42 33.34 33.34 41.6K
13:25 33.35 33.37 33.32 33.33 72.7K
13:30 33.33 33.33 33.29 33.30 43.9K
13:35 33.29 33.31 33.26 33.28 82.7K
13:40 33.28 33.32 33.27 33.29 63.9K
13:45 33.28 33.30 33.26 33.27 55.1K
13:50 33.27 33.29 33.26 33.28 70.3K
13:55 33.28 33.30 33.26 33.30 75.8K
14:00 33.31 33.35 33.29 33.31 55.1K
14:05 33.31 33.38 33.31 33.36 67.6K
14:10 33.33 33.36 33.33 33.36 42.8K
14:15 33.36 33.38 33.34 33.36 30.7K
14:20 33.37 33.38 33.33 33.35 61.5K
14:25 33.35 33.37 33.33 33.36 33.0K
14:30 33.35 33.38 33.33 33.35 61.4K
14:35 33.36 33.38 33.34 33.36 48.4K
14:40 33.36 33.46 33.35 33.43 117.6K
14:45 33.43 33.46 33.40 33.41 90.0K
14:50 33.41 33.45 33.39 33.44 149.5K
14:55 33.45 33.48 33.42 33.48 123.4K
15:40 33.46 33.46 33.46 33.46 30.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음