Shenzhen Capchem Tech (300037)

300037
🏛️ 중국 →
53.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.34 33.50 33.16 33.44 387.5K
09:35 33.46 33.54 33.36 33.36 170.1K
09:40 33.39 33.44 33.31 33.44 137.4K
09:45 33.39 33.43 33.31 33.33 118.8K
09:50 33.35 33.40 33.28 33.36 160.5K
09:55 33.39 33.44 33.37 33.40 71.8K
10:00 33.40 33.42 33.36 33.41 111.4K
10:05 33.42 33.70 33.41 33.69 613.4K
10:10 33.68 33.72 33.66 33.69 252.3K
10:15 33.70 33.73 33.62 33.71 301.8K
10:20 33.71 33.91 33.66 33.88 532.3K
10:25 33.83 33.87 33.78 33.87 314.0K
10:30 33.82 33.94 33.80 33.90 453.5K
10:35 33.92 33.93 33.80 33.82 159.1K
10:40 33.81 33.83 33.73 33.73 156.0K
10:45 33.73 33.73 33.65 33.66 92.6K
10:50 33.67 33.68 33.64 33.66 110.2K
10:55 33.68 33.68 33.62 33.63 87.0K
11:00 33.62 33.63 33.57 33.61 73.6K
11:05 33.61 33.62 33.58 33.59 62.6K
11:10 33.58 33.58 33.52 33.55 112.1K
11:15 33.54 33.56 33.47 33.49 104.9K
11:20 33.49 33.52 33.47 33.49 55.4K
11:25 33.51 33.51 33.49 33.50 105.6K
11:30 33.50 33.50 33.50 33.50 0.6K
13:00 33.50 33.51 33.38 33.41 199.7K
13:05 33.43 33.47 33.40 33.43 90.9K
13:10 33.43 33.46 33.41 33.46 47.7K
13:15 33.44 33.49 33.41 33.44 76.9K
13:20 33.45 33.46 33.43 33.45 48.1K
13:25 33.46 33.47 33.43 33.46 97.9K
13:30 33.43 33.48 33.43 33.45 80.9K
13:35 33.46 33.58 33.45 33.58 66.7K
13:40 33.55 33.59 33.52 33.54 110.9K
13:45 33.53 33.54 33.47 33.48 106.8K
13:50 33.48 33.50 33.46 33.49 97.3K
13:55 33.48 33.50 33.46 33.49 95.4K
14:00 33.48 33.54 33.47 33.51 48.3K
14:05 33.52 33.57 33.51 33.55 50.6K
14:10 33.55 33.62 33.55 33.59 66.1K
14:15 33.61 33.65 33.58 33.60 89.4K
14:20 33.61 33.65 33.59 33.60 67.7K
14:25 33.61 33.64 33.60 33.61 35.6K
14:30 33.61 33.64 33.59 33.59 52.6K
14:35 33.59 33.60 33.53 33.58 68.2K
14:40 33.58 33.60 33.56 33.58 159.5K
14:45 33.58 33.61 33.52 33.61 110.2K
14:50 33.60 33.60 33.56 33.57 208.8K
14:55 33.57 33.60 33.56 33.56 73.9K
15:40 33.57 33.57 33.57 33.57 74.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음