Shenzhen Capchem Tech (300037)

300037
🏛️ 중국 →
53.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.58 35.71 35.43 35.44 395.5K
09:35 35.44 35.61 35.38 35.60 341.3K
09:40 35.60 35.85 35.50 35.85 469.5K
09:45 35.90 35.93 35.68 35.68 460.5K
09:50 35.66 35.79 35.64 35.75 190.0K
09:55 35.78 35.82 35.65 35.66 234.5K
10:00 35.66 35.75 35.63 35.67 107.5K
10:05 35.67 35.67 35.51 35.56 294.6K
10:10 35.57 35.62 35.54 35.54 171.7K
10:15 35.56 35.61 35.53 35.55 125.8K
10:20 35.55 35.62 35.46 35.52 135.7K
10:25 35.52 35.62 35.50 35.61 69.4K
10:30 35.61 35.74 35.57 35.74 121.8K
10:35 35.72 35.73 35.61 35.61 125.5K
10:40 35.60 35.65 35.57 35.61 47.2K
10:45 35.62 35.63 35.56 35.63 75.9K
10:50 35.60 35.63 35.53 35.56 69.5K
10:55 35.55 35.56 35.38 35.42 219.9K
11:00 35.42 35.52 35.42 35.47 61.8K
11:05 35.47 35.49 35.40 35.45 67.1K
11:10 35.48 35.55 35.46 35.55 91.5K
11:15 35.57 35.57 35.50 35.50 45.3K
11:20 35.50 35.56 35.49 35.51 36.1K
11:25 35.51 35.55 35.50 35.51 63.0K
11:30 35.51 35.51 35.51 35.51 0.8K
13:00 35.50 35.60 35.48 35.58 117.4K
13:05 35.58 35.60 35.51 35.59 52.7K
13:10 35.59 35.63 35.53 35.55 97.6K
13:15 35.55 35.68 35.54 35.61 142.5K
13:20 35.61 35.64 35.55 35.62 98.3K
13:25 35.62 35.67 35.59 35.61 49.3K
13:30 35.62 35.67 35.59 35.64 100.1K
13:35 35.64 35.65 35.60 35.60 62.7K
13:40 35.61 35.65 35.60 35.63 83.3K
13:45 35.64 35.66 35.62 35.64 118.0K
13:50 35.64 35.67 35.64 35.66 231.7K
13:55 35.66 35.66 35.63 35.63 116.8K
14:00 35.63 35.65 35.59 35.60 103.5K
14:05 35.59 35.61 35.55 35.59 105.7K
14:10 35.59 35.62 35.56 35.60 138.4K
14:15 35.60 35.61 35.56 35.58 88.3K
14:20 35.60 35.60 35.46 35.49 161.6K
14:25 35.46 35.60 35.46 35.53 134.6K
14:30 35.54 35.59 35.54 35.57 114.1K
14:35 35.57 35.64 35.55 35.63 159.5K
14:40 35.63 35.63 35.50 35.53 157.7K
14:45 35.52 35.58 35.52 35.57 149.3K
14:50 35.58 35.59 35.53 35.55 158.8K
14:55 35.54 35.55 35.50 35.51 93.0K
15:40 35.51 35.51 35.51 35.51 79.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음