Shenzhen Capchem Tech (300037)

300037
🏛️ 중국 →
53.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.38 34.47 34.30 34.35 370.7K
09:35 34.35 34.45 34.33 34.43 273.7K
09:40 34.44 34.53 34.36 34.51 203.9K
09:45 34.54 34.65 34.47 34.50 303.5K
09:50 34.47 34.53 34.41 34.47 236.7K
09:55 34.48 34.48 34.20 34.20 359.2K
10:00 34.20 34.20 34.05 34.08 313.1K
10:05 34.09 34.21 34.09 34.21 175.8K
10:10 34.20 34.25 34.08 34.08 150.6K
10:15 34.08 34.09 33.89 33.94 486.9K
10:20 33.94 34.12 33.92 34.07 484.2K
10:25 34.06 34.06 33.96 33.98 135.4K
10:30 33.98 34.02 33.93 33.98 207.5K
10:35 34.02 34.02 33.94 33.94 160.5K
10:40 33.94 34.03 33.93 34.03 119.8K
10:45 34.03 34.11 33.98 34.02 96.8K
10:50 34.02 34.11 33.93 34.08 226.2K
10:55 34.08 34.11 34.03 34.09 82.1K
11:00 34.11 34.21 34.05 34.05 163.4K
11:05 34.07 34.07 33.97 34.01 91.8K
11:10 34.00 34.10 34.00 34.10 68.3K
11:15 34.10 34.10 33.98 33.98 72.9K
11:20 33.99 34.04 33.97 34.04 102.4K
11:25 34.04 34.15 34.03 34.12 81.2K
13:00 34.13 34.17 34.10 34.15 95.7K
13:05 34.13 34.14 34.06 34.09 94.0K
13:10 34.08 34.13 34.04 34.13 87.2K
13:15 34.09 34.14 34.09 34.11 57.1K
13:20 34.11 34.16 34.07 34.10 89.6K
13:25 34.10 34.13 34.00 34.02 141.3K
13:30 34.02 34.04 33.98 34.01 124.6K
13:35 34.00 34.01 33.93 33.99 171.6K
13:40 33.96 33.98 33.93 33.93 114.7K
13:45 33.93 34.03 33.93 34.00 176.1K
13:50 34.00 34.02 33.91 33.91 128.4K
13:55 33.91 34.01 33.90 33.99 102.5K
14:00 33.96 33.96 33.84 33.88 253.9K
14:05 33.87 33.90 33.78 33.78 158.1K
14:10 33.79 33.83 33.77 33.80 99.9K
14:15 33.80 33.80 33.72 33.79 190.8K
14:20 33.80 33.82 33.74 33.75 132.9K
14:25 33.75 33.81 33.73 33.73 161.4K
14:30 33.73 33.75 33.63 33.65 249.8K
14:35 33.66 33.75 33.61 33.61 271.4K
14:40 33.61 33.64 33.55 33.55 540.9K
14:45 33.55 33.58 33.45 33.58 498.5K
14:50 33.58 33.64 33.54 33.59 392.8K
14:55 33.59 33.64 33.57 33.59 130.3K
15:40 33.76 33.76 33.76 33.76 105.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음