Shenzhen Capchem Tech (300037)

300037
🏛️ 중국 →
53.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.65 33.73 33.53 33.56 493.2K
09:35 33.57 33.59 33.50 33.58 260.3K
09:40 33.56 33.69 33.52 33.65 175.1K
09:45 33.61 33.63 33.58 33.61 169.7K
09:50 33.61 33.74 33.61 33.68 198.8K
09:55 33.68 33.74 33.63 33.74 179.1K
10:00 33.74 33.75 33.66 33.69 100.8K
10:05 33.70 33.76 33.68 33.76 75.5K
10:10 33.76 33.88 33.76 33.82 229.5K
10:15 33.83 33.88 33.82 33.83 243.7K
10:20 33.87 34.19 33.83 34.19 777.5K
10:25 34.18 34.43 34.14 34.39 1,127.0K
10:30 34.36 34.36 34.12 34.20 401.8K
10:35 34.19 34.24 34.06 34.07 248.2K
10:40 34.07 34.11 34.04 34.11 117.1K
10:45 34.11 34.18 34.08 34.17 167.5K
10:50 34.17 34.36 34.17 34.30 356.8K
10:55 34.32 34.32 34.24 34.28 200.1K
11:00 34.28 34.35 34.23 34.23 171.7K
11:05 34.22 34.43 34.22 34.37 305.9K
11:10 34.37 34.40 34.30 34.39 213.2K
11:15 34.39 34.43 34.33 34.43 143.2K
11:20 34.42 34.48 34.41 34.48 232.0K
11:25 34.48 34.65 34.39 34.60 566.6K
11:30 34.60 34.60 34.60 34.60 3.0K
13:00 34.60 34.61 34.47 34.48 354.2K
13:05 34.50 34.56 34.47 34.47 174.7K
13:10 34.47 34.49 34.41 34.44 111.3K
13:15 34.47 34.48 34.39 34.45 91.8K
13:20 34.45 34.47 34.36 34.36 99.9K
13:25 34.35 34.45 34.35 34.42 126.4K
13:30 34.40 34.52 34.36 34.51 180.0K
13:35 34.51 34.53 34.50 34.50 111.4K
13:40 34.50 34.52 34.43 34.52 121.5K
13:45 34.50 34.58 34.48 34.57 178.6K
13:50 34.57 34.58 34.52 34.54 110.9K
13:55 34.53 34.53 34.43 34.46 160.5K
14:00 34.49 34.65 34.46 34.61 290.1K
14:05 34.61 34.66 34.61 34.63 164.4K
14:10 34.62 34.62 34.54 34.60 80.0K
14:15 34.60 34.68 34.60 34.68 180.0K
14:20 34.68 34.72 34.67 34.72 157.8K
14:25 34.70 34.77 34.67 34.70 179.0K
14:30 34.72 34.73 34.68 34.69 109.7K
14:35 34.69 34.70 34.61 34.63 141.7K
14:40 34.63 34.74 34.60 34.67 240.8K
14:45 34.70 34.74 34.66 34.74 258.9K
14:50 34.74 34.75 34.67 34.67 393.1K
14:55 34.67 34.70 34.62 34.70 115.1K
15:40 34.69 34.69 34.69 34.69 48.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음