Shenzhen Capchem Tech (300037)

300037
🏛️ 중국 →
46.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 47.38 47.83 46.90 47.01 1,194.8K
09:35 47.01 47.48 46.95 47.14 589.7K
09:40 47.14 47.25 46.95 47.21 529.7K
09:45 47.17 47.70 47.13 47.58 1,025.1K
09:50 47.63 47.87 47.49 47.57 794.3K
09:55 47.57 47.62 47.30 47.33 378.6K
10:00 47.36 47.36 47.12 47.14 254.3K
10:05 47.13 47.20 47.05 47.20 267.6K
10:10 47.23 47.29 46.93 47.10 369.1K
10:15 47.13 47.19 46.96 46.97 247.0K
10:20 46.97 46.98 46.86 46.95 299.8K
10:25 46.95 46.96 46.76 46.84 481.5K
10:30 46.87 46.91 46.65 46.76 439.0K
10:35 46.78 46.78 46.48 46.50 565.5K
10:40 46.51 46.70 46.51 46.65 328.9K
10:45 46.63 46.65 46.50 46.51 280.0K
10:50 46.51 46.52 46.30 46.34 394.0K
10:55 46.32 46.35 46.21 46.28 385.9K
11:00 46.29 46.34 46.19 46.21 310.7K
11:05 46.22 46.30 46.18 46.25 274.3K
11:10 46.26 46.36 46.22 46.35 150.4K
11:15 46.35 46.52 46.30 46.52 247.4K
11:20 46.54 46.63 46.50 46.62 173.3K
11:25 46.62 46.75 46.50 46.52 155.9K
11:30 46.48 46.48 46.48 46.48 3.3K
13:00 46.48 49.30 46.48 49.15 3,693.8K
13:05 49.28 49.28 48.06 48.07 1,529.5K
13:10 48.08 48.32 48.05 48.09 468.5K
13:15 48.09 48.20 47.86 47.86 386.5K
13:20 47.86 47.95 47.76 47.85 283.3K
13:25 47.88 47.88 47.70 47.76 361.4K
13:30 47.77 47.78 47.63 47.78 257.8K
13:35 47.78 47.79 47.68 47.77 196.4K
13:40 47.77 47.81 47.64 47.80 223.3K
13:45 47.80 47.80 47.71 47.73 150.4K
13:50 47.80 48.45 47.80 48.29 501.5K
13:55 48.29 48.36 48.01 48.05 389.4K
14:00 48.04 48.30 47.88 48.30 495.9K
14:05 48.27 48.46 48.18 48.37 529.2K
14:10 48.45 48.58 48.21 48.58 632.0K
14:15 48.57 48.62 48.43 48.62 547.6K
14:20 48.63 48.63 48.40 48.47 402.9K
14:25 48.45 48.51 48.42 48.44 321.9K
14:30 48.44 48.48 48.29 48.29 331.2K
14:35 48.29 48.34 48.24 48.30 291.5K
14:40 48.30 48.30 48.12 48.14 216.9K
14:45 48.10 48.24 48.09 48.24 357.1K
14:50 48.24 48.25 48.14 48.18 344.5K
14:55 48.18 48.39 48.18 48.36 239.1K
15:40 48.31 48.31 48.31 48.31 304.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음