Shenzhen Chengtian Weiye Technology Co Ltd (300689)

300689
🏛️ 중국 →
51.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.68 25.68 25.15 25.16 65.1K
09:35 25.16 25.30 25.14 25.26 55.3K
09:40 25.25 25.39 25.25 25.30 23.4K
09:45 25.30 25.41 25.28 25.34 46.2K
09:50 25.41 25.50 25.31 25.31 40.1K
09:55 25.31 25.38 25.29 25.32 19.1K
10:00 25.32 25.44 25.26 25.28 17.5K
10:05 25.20 25.29 25.20 25.24 6.0K
10:10 25.27 25.30 25.11 25.23 27.3K
10:15 25.22 25.24 25.16 25.20 23.3K
10:20 25.19 25.19 25.14 25.16 21.1K
10:25 25.17 25.32 25.17 25.29 14.2K
10:30 25.29 25.32 25.28 25.28 3.1K
10:35 25.32 25.32 25.27 25.29 8.2K
10:40 25.32 25.32 25.32 25.32 0.4K
10:45 25.33 25.36 25.30 25.36 6.6K
10:50 25.35 25.42 25.31 25.42 25.6K
10:55 25.42 25.46 25.36 25.46 19.6K
11:00 25.49 25.53 25.47 25.48 10.4K
11:05 25.48 25.60 25.47 25.51 30.2K
11:10 25.51 25.57 25.50 25.55 23.5K
11:15 25.52 25.55 25.48 25.48 4.3K
11:20 25.41 25.41 25.40 25.40 8.4K
11:25 25.42 25.43 25.37 25.43 3.9K
13:00 25.41 25.46 25.35 25.35 9.6K
13:05 25.35 25.35 25.34 25.35 0.6K
13:10 25.36 25.38 25.34 25.34 6.6K
13:15 25.31 25.37 25.31 25.36 2.0K
13:20 25.34 25.37 25.32 25.32 4.5K
13:25 25.32 25.33 25.32 25.32 2.2K
13:30 25.33 25.39 25.32 25.35 4.8K
13:35 25.33 25.40 25.33 25.36 9.5K
13:40 25.42 25.50 25.42 25.49 10.4K
13:45 25.49 25.52 25.46 25.52 7.1K
13:50 25.50 25.52 25.46 25.52 1.5K
13:55 25.48 25.50 25.47 25.50 5.2K
14:00 25.46 25.52 25.46 25.51 7.1K
14:05 25.46 25.46 25.42 25.42 1.7K
14:10 25.39 25.39 25.39 25.39 0.5K
14:15 25.39 25.39 25.32 25.32 14.2K
14:20 25.32 25.33 25.31 25.31 5.0K
14:25 25.34 25.34 25.31 25.31 2.7K
14:30 25.32 25.36 25.27 25.36 34.4K
14:35 25.40 25.42 25.37 25.39 3.7K
14:40 25.42 25.43 25.41 25.41 11.7K
14:45 25.48 25.51 25.44 25.45 25.8K
14:50 25.46 25.54 25.46 25.47 16.1K
14:55 25.47 25.58 25.47 25.53 12.3K
15:40 25.51 25.51 25.51 25.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음