Shenzhen Chengtian Weiye Technology Co Ltd (300689)

300689
🏛️ 중국 →
51.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.01 27.07 26.55 27.07 53.4K
09:35 27.07 27.07 26.76 26.92 25.3K
09:40 26.97 27.07 26.90 26.90 54.4K
09:45 26.90 27.05 26.90 26.95 18.8K
09:50 27.00 27.17 26.97 27.15 57.1K
09:55 27.10 27.14 27.02 27.05 31.7K
10:00 27.05 27.15 27.02 27.13 20.4K
10:05 27.12 27.17 26.91 27.15 53.1K
10:10 27.20 27.25 27.20 27.20 27.1K
10:15 27.23 27.23 27.15 27.16 28.1K
10:20 27.18 27.18 27.14 27.14 8.3K
10:25 27.14 27.15 27.13 27.13 11.0K
10:30 27.11 27.16 27.11 27.16 7.3K
10:35 27.17 27.18 27.17 27.17 7.9K
10:40 27.17 27.17 27.16 27.17 5.0K
10:45 27.17 27.18 27.16 27.16 5.3K
10:50 27.16 27.22 27.16 27.22 33.1K
10:55 27.22 27.24 27.21 27.24 9.9K
11:00 27.23 27.25 27.20 27.22 26.1K
11:05 27.23 27.33 27.22 27.33 51.4K
11:10 27.33 27.39 27.30 27.37 76.1K
11:15 27.38 27.43 27.36 27.43 256.7K
11:20 27.42 27.80 27.42 27.80 119.8K
11:25 27.77 28.28 27.75 28.07 226.5K
11:30 28.07 28.07 28.07 28.07 0.1K
13:00 28.08 28.08 27.87 27.87 83.1K
13:05 27.87 28.02 27.87 27.88 28.9K
13:10 27.88 27.88 27.74 27.74 24.2K
13:15 27.74 27.76 27.74 27.75 7.2K
13:20 27.75 27.75 27.70 27.70 8.7K
13:25 27.70 27.75 27.70 27.74 9.5K
13:30 27.73 27.76 27.73 27.74 14.4K
13:35 27.74 27.76 27.72 27.73 21.5K
13:40 27.73 27.74 27.65 27.65 16.9K
13:45 27.63 27.69 27.62 27.69 33.7K
13:50 27.67 27.70 27.65 27.70 5.7K
13:55 27.69 27.73 27.69 27.73 6.4K
14:00 27.73 27.74 27.61 27.61 32.4K
14:05 27.68 27.73 27.66 27.73 11.3K
14:10 27.73 27.74 27.65 27.65 15.0K
14:15 27.66 27.68 27.66 27.67 6.2K
14:20 27.66 27.66 27.57 27.60 12.7K
14:25 27.61 27.62 27.58 27.58 14.5K
14:30 27.58 27.58 27.57 27.58 15.8K
14:35 27.61 27.64 27.61 27.62 20.2K
14:40 27.63 27.63 27.53 27.53 19.9K
14:45 27.53 27.54 27.51 27.52 23.0K
14:50 27.52 27.64 27.52 27.62 67.6K
14:55 27.64 27.69 27.63 27.69 4.4K
15:40 27.72 27.72 27.72 27.72 12.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음