Shenzhen Chengtian Weiye Technology Co Ltd (300689)

300689
🏛️ 중국 →
51.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.95 28.95 28.11 28.19 153.6K
09:35 28.19 28.19 27.86 27.93 159.4K
09:40 27.90 27.96 27.72 27.83 104.5K
09:45 27.83 27.89 27.76 27.80 96.7K
09:50 27.84 27.84 27.66 27.75 167.8K
09:55 27.77 27.95 27.77 27.87 64.1K
10:00 27.86 27.87 27.75 27.83 18.4K
10:05 27.84 27.92 27.82 27.85 54.3K
10:10 27.87 28.11 27.87 27.93 47.1K
10:15 27.90 28.01 27.90 27.91 14.4K
10:20 27.92 28.19 27.91 28.13 22.4K
10:25 28.12 28.13 28.00 28.07 25.7K
10:30 28.12 28.17 28.06 28.06 15.9K
10:35 28.11 28.16 28.10 28.16 2.6K
10:40 28.13 28.15 28.13 28.15 9.1K
10:45 28.13 28.23 28.13 28.20 8.9K
10:50 28.20 28.20 28.09 28.09 14.7K
10:55 28.03 28.06 28.00 28.06 18.1K
11:00 28.07 28.10 28.03 28.05 26.8K
11:05 28.05 28.21 28.05 28.12 48.2K
11:10 28.13 28.16 28.12 28.12 9.6K
11:15 28.13 28.17 28.13 28.16 3.9K
11:20 28.14 28.19 28.14 28.17 12.2K
11:25 28.16 28.23 28.10 28.19 6.0K
13:00 28.22 28.35 28.11 28.33 26.9K
13:05 28.33 28.60 28.33 28.60 63.6K
13:10 28.60 28.60 28.42 28.42 7.6K
13:15 28.41 28.43 28.39 28.39 1.1K
13:20 28.39 28.45 28.37 28.45 8.5K
13:25 28.46 28.46 28.36 28.36 16.6K
13:30 28.37 28.39 28.34 28.37 12.2K
13:35 28.36 28.38 28.30 28.34 15.7K
13:40 28.30 28.30 28.23 28.25 9.7K
13:45 28.26 28.27 28.20 28.20 9.6K
13:50 28.19 28.22 28.17 28.17 2.5K
13:55 28.16 28.17 28.13 28.13 3.7K
14:00 28.13 28.17 28.13 28.17 8.4K
14:05 28.17 28.27 28.16 28.27 20.0K
14:10 28.25 28.25 28.20 28.24 5.6K
14:15 28.25 28.25 28.21 28.23 2.8K
14:20 28.25 28.25 28.21 28.23 10.1K
14:25 28.22 28.23 28.13 28.15 17.5K
14:30 28.14 28.16 28.10 28.11 30.5K
14:35 28.11 28.19 28.10 28.18 9.9K
14:40 28.17 28.17 28.10 28.11 40.9K
14:45 28.11 28.31 28.10 28.30 48.5K
14:50 28.27 28.31 28.25 28.28 47.5K
14:55 28.29 28.50 28.29 28.32 52.7K
15:40 28.47 28.47 28.47 28.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음