Shenzhen Chengtian Weiye Technology Co Ltd (300689)

300689
🏛️ 중국 →
51.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 47.16 47.64 46.78 46.78 273.7K
09:35 46.78 47.01 46.60 46.80 158.7K
09:40 46.80 47.07 46.78 46.80 116.5K
09:45 46.88 47.48 46.80 47.28 142.8K
09:50 47.27 47.37 46.88 47.17 98.1K
09:55 47.13 47.17 46.90 47.11 104.8K
10:00 46.99 47.14 46.82 46.85 57.5K
10:05 46.82 46.84 46.48 46.58 134.4K
10:10 46.68 46.87 46.28 46.30 168.3K
10:15 46.29 46.36 46.03 46.34 156.7K
10:20 46.33 46.62 46.33 46.52 63.7K
10:25 46.58 46.70 46.43 46.70 67.9K
10:30 46.66 46.76 46.64 46.70 17.8K
10:35 46.69 46.76 46.58 46.76 31.4K
10:40 46.78 46.92 46.78 46.88 29.2K
10:45 46.88 46.96 46.70 46.74 48.4K
10:50 46.76 46.95 46.76 46.95 28.6K
10:55 46.93 46.95 46.80 46.84 44.7K
11:00 46.84 46.85 46.70 46.70 22.6K
11:05 46.70 46.78 46.65 46.70 19.6K
11:10 46.71 47.35 46.71 47.30 100.3K
11:15 47.23 47.44 47.13 47.26 45.4K
11:20 47.25 47.25 47.09 47.12 12.7K
11:25 47.11 47.17 47.11 47.16 6.2K
13:00 47.13 47.13 46.84 46.84 22.0K
13:05 46.82 46.85 46.76 46.85 17.0K
13:10 46.84 46.89 46.78 46.85 22.4K
13:15 46.85 46.85 46.67 46.67 34.7K
13:20 46.67 46.76 46.66 46.71 19.2K
13:25 46.75 46.76 46.68 46.73 32.2K
13:30 46.74 46.90 46.67 46.68 38.6K
13:35 46.65 46.77 46.51 46.61 89.4K
13:40 46.61 46.70 46.55 46.57 26.3K
13:45 46.58 46.59 46.35 46.40 77.0K
13:50 46.42 46.49 46.36 46.42 25.4K
13:55 46.42 46.46 46.34 46.38 51.6K
14:00 46.37 46.37 46.07 46.13 43.7K
14:05 46.10 46.40 46.08 46.38 66.7K
14:10 46.36 46.36 46.25 46.29 36.7K
14:15 46.29 46.40 46.28 46.40 34.4K
14:20 46.41 46.50 46.37 46.40 35.2K
14:25 46.40 46.45 46.30 46.41 40.4K
14:30 46.40 46.44 46.32 46.39 32.0K
14:35 46.41 46.42 46.25 46.27 33.0K
14:40 46.27 46.28 46.19 46.20 63.6K
14:45 46.22 46.34 46.20 46.34 91.3K
14:50 46.33 46.49 46.30 46.38 215.8K
14:55 46.45 46.62 46.41 46.52 54.8K
15:40 46.47 46.47 46.47 46.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음