Shenzhen Chengtian Weiye Technology Co Ltd (300689)

300689
🏛️ 중국 →
51.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 59.50 60.21 59.18 59.50 263.7K
09:35 59.36 59.65 59.11 59.14 171.6K
09:40 59.12 59.12 58.48 58.48 282.5K
09:45 58.48 58.78 58.41 58.42 210.9K
09:50 58.42 58.50 58.16 58.33 162.2K
09:55 58.34 58.34 58.00 58.00 158.0K
10:00 58.00 58.24 57.80 57.81 164.9K
10:05 57.82 58.09 57.82 57.94 152.8K
10:10 57.99 58.24 57.99 58.11 69.6K
10:15 58.12 58.12 57.85 58.01 118.7K
10:20 57.94 58.31 57.94 58.28 58.1K
10:25 58.28 58.53 58.24 58.52 45.5K
10:30 58.55 58.66 58.30 58.55 65.0K
10:35 58.64 58.67 58.27 58.29 69.7K
10:40 58.29 58.30 58.20 58.28 31.4K
10:45 58.29 58.48 58.29 58.47 27.2K
10:50 58.44 59.13 58.44 59.00 48.6K
10:55 59.00 59.16 58.93 59.13 60.7K
11:00 59.13 59.17 58.81 58.81 36.4K
11:05 58.81 58.86 58.50 58.63 32.3K
11:10 58.63 58.75 58.60 58.62 9.9K
11:15 58.61 58.62 58.50 58.54 19.2K
11:20 58.53 58.80 58.51 58.80 29.7K
11:25 58.80 58.80 58.69 58.69 27.3K
13:00 58.70 59.14 58.63 58.84 46.2K
13:05 58.83 59.32 58.83 59.08 70.9K
13:10 59.07 59.23 59.00 59.06 24.7K
13:15 59.06 59.15 58.97 59.08 45.0K
13:20 59.08 59.22 59.08 59.08 28.9K
13:25 59.00 59.08 58.86 58.93 36.0K
13:30 58.90 58.98 58.72 58.72 38.6K
13:35 58.72 59.04 58.56 58.90 39.1K
13:40 58.90 59.12 58.84 58.99 57.2K
13:45 58.90 59.05 58.90 58.92 26.2K
13:50 58.92 58.94 58.75 58.87 59.8K
13:55 58.86 58.86 58.60 58.69 63.0K
14:00 58.95 59.00 58.52 58.57 92.7K
14:05 58.59 58.71 58.35 58.35 66.8K
14:10 58.35 58.43 58.35 58.41 41.9K
14:15 58.41 58.43 58.34 58.38 33.6K
14:20 58.38 58.51 58.10 58.18 95.3K
14:25 58.15 58.53 58.10 58.39 91.5K
14:30 58.35 58.50 58.15 58.15 36.5K
14:35 58.15 58.20 58.02 58.14 61.9K
14:40 58.20 58.40 58.20 58.30 41.8K
14:45 58.31 58.38 58.15 58.33 69.9K
14:50 58.33 58.41 58.26 58.30 118.6K
14:55 58.30 58.39 58.26 58.30 44.8K
15:40 58.30 58.30 58.30 58.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음