Shenzhen Chengtian Weiye Technology Co Ltd (300689)

300689
🏛️ 중국 →
51.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.58 56.80 55.58 55.73 177.8K
09:35 55.73 55.96 55.16 55.19 234.0K
09:40 55.20 55.25 54.29 54.66 298.5K
09:45 54.55 54.62 54.13 54.13 200.9K
09:50 54.14 54.31 53.82 54.25 268.8K
09:55 54.21 54.25 53.82 53.82 98.3K
10:00 53.75 54.25 53.73 53.90 105.2K
10:05 53.91 54.14 53.85 53.99 47.2K
10:10 53.99 54.01 53.50 53.51 135.5K
10:15 53.51 53.80 53.30 53.65 128.3K
10:20 53.65 53.80 53.65 53.78 63.2K
10:25 53.70 53.80 53.50 53.66 59.8K
10:30 53.66 53.67 53.36 53.50 77.2K
10:35 53.52 53.52 53.18 53.26 106.4K
10:40 53.20 53.26 53.14 53.18 75.2K
10:45 53.17 53.33 53.16 53.21 88.4K
10:50 53.21 53.66 53.21 53.60 80.6K
10:55 53.56 53.56 53.21 53.29 40.7K
11:00 53.29 53.50 53.19 53.34 75.6K
11:05 53.34 53.49 53.17 53.19 38.3K
11:10 53.19 53.36 53.19 53.25 22.0K
11:15 53.20 53.20 53.14 53.14 47.3K
11:20 53.13 53.45 53.13 53.45 58.6K
11:25 53.44 53.49 53.08 53.10 35.7K
13:00 53.20 53.33 52.99 53.31 98.3K
13:05 53.34 53.69 53.31 53.41 50.0K
13:10 53.41 53.41 53.12 53.12 29.2K
13:15 53.13 53.17 53.03 53.08 39.7K
13:20 53.08 53.15 53.00 53.00 27.4K
13:25 53.00 53.26 52.93 53.26 65.5K
13:30 53.24 53.58 53.24 53.55 43.6K
13:35 53.58 53.87 53.58 53.80 70.3K
13:40 53.85 53.94 53.71 53.76 63.2K
13:45 53.76 53.90 53.73 53.90 48.4K
13:50 53.83 53.83 53.58 53.61 50.6K
13:55 53.62 53.64 53.61 53.62 12.9K
14:00 53.62 53.78 53.50 53.50 18.2K
14:05 53.46 53.51 53.40 53.51 23.9K
14:10 53.50 53.50 53.19 53.32 53.5K
14:15 53.32 53.32 53.16 53.16 25.4K
14:20 53.17 53.27 53.17 53.17 38.5K
14:25 53.16 53.19 53.11 53.12 18.8K
14:30 53.15 53.40 53.13 53.29 31.6K
14:35 53.29 53.30 53.15 53.22 24.3K
14:40 53.21 53.21 53.00 53.04 91.9K
14:45 53.03 53.13 52.98 53.07 126.0K
14:50 53.07 53.25 53.06 53.20 114.6K
14:55 53.19 53.21 53.10 53.10 46.6K
15:40 53.11 53.11 53.11 53.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음