Shenzhen Chengtian Weiye Technology Co Ltd (300689)

300689
🏛️ 중국 →
51.64
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.19 56.20 54.90 54.90 480.3K
09:35 54.79 54.89 54.10 54.77 379.2K
09:40 54.69 55.22 54.69 55.10 117.9K
09:45 55.19 55.48 55.06 55.18 91.5K
09:50 55.18 55.23 54.80 54.86 100.9K
09:55 54.85 54.99 54.80 54.92 74.1K
10:00 54.91 54.99 54.73 54.84 93.2K
10:05 54.81 54.99 54.70 54.84 91.1K
10:10 54.83 54.92 54.78 54.80 37.0K
10:15 54.80 54.95 54.68 54.86 59.6K
10:20 54.86 55.21 54.71 55.12 37.2K
10:25 55.12 55.18 55.04 55.08 24.3K
10:30 55.08 55.15 55.02 55.07 15.9K
10:35 55.06 55.07 55.01 55.01 19.3K
10:40 55.01 55.11 54.75 55.11 74.9K
10:45 55.01 55.01 54.90 54.98 29.7K
10:50 54.98 55.10 54.70 54.71 51.4K
10:55 54.78 54.79 54.65 54.70 47.8K
11:00 54.69 54.79 54.65 54.79 29.2K
11:05 54.76 54.76 54.61 54.61 27.3K
11:10 54.61 54.75 54.54 54.54 60.3K
11:15 54.55 54.62 54.51 54.52 45.1K
11:20 54.58 54.60 54.51 54.51 22.5K
11:25 54.51 54.54 54.50 54.53 73.4K
11:30 54.53 54.53 54.53 54.53 0.2K
13:00 54.52 54.70 54.46 54.70 60.3K
13:05 54.56 54.78 54.56 54.70 28.5K
13:10 54.65 54.65 54.50 54.55 24.1K
13:15 54.55 54.55 54.31 54.34 74.1K
13:20 54.34 54.46 54.30 54.34 51.3K
13:25 54.34 54.74 54.32 54.61 51.3K
13:30 54.62 54.67 54.30 54.32 35.0K
13:35 54.32 54.37 54.31 54.32 15.3K
13:40 54.32 54.35 54.20 54.26 80.1K
13:45 54.26 54.29 54.15 54.19 63.5K
13:50 54.19 54.38 54.15 54.38 32.5K
13:55 54.38 54.45 54.05 54.05 91.6K
14:00 54.00 54.24 53.88 54.17 72.0K
14:05 54.30 54.40 54.17 54.31 17.2K
14:10 54.40 54.48 54.30 54.48 19.8K
14:15 54.38 54.48 54.30 54.30 23.1K
14:20 54.36 54.36 54.21 54.24 14.4K
14:25 54.24 54.38 54.24 54.28 20.9K
14:30 54.25 54.37 54.21 54.22 19.2K
14:35 54.22 54.45 54.22 54.45 31.1K
14:40 54.46 54.48 54.36 54.47 46.2K
14:45 54.47 54.48 54.21 54.30 55.8K
14:50 54.30 54.35 54.25 54.32 72.4K
14:55 54.30 54.44 54.30 54.39 30.1K
15:40 54.38 54.38 54.38 54.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음