Shenzhen Chengtian Weiye Technology Co Ltd (300689)

300689
🏛️ 중국 →
51.64
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.66 54.88 54.16 54.81 117.1K
09:35 54.61 55.19 54.61 55.04 90.9K
09:40 55.01 55.06 54.71 54.96 80.2K
09:45 54.94 55.00 54.55 54.73 59.9K
09:50 54.70 54.73 54.55 54.61 47.0K
09:55 54.65 54.65 54.00 54.37 109.8K
10:00 54.40 54.69 54.23 54.57 21.6K
10:05 54.54 54.95 54.54 54.94 51.4K
10:10 54.93 55.03 54.88 54.99 45.0K
10:15 54.92 54.92 54.69 54.69 28.7K
10:20 54.60 54.82 54.51 54.51 78.4K
10:25 54.51 54.60 54.36 54.60 61.1K
10:30 54.59 54.89 54.50 54.89 53.6K
10:35 54.84 55.33 54.84 55.13 128.3K
10:40 55.12 55.13 54.94 54.98 55.4K
10:45 54.98 55.04 54.90 55.04 15.0K
10:50 55.05 55.11 54.97 55.08 8.3K
10:55 55.11 55.11 54.89 54.92 22.6K
11:00 54.92 55.50 54.91 55.26 110.3K
11:05 55.25 55.38 55.12 55.26 23.1K
11:10 55.26 55.37 55.16 55.16 26.3K
11:15 55.16 55.38 55.14 55.28 21.6K
11:20 55.29 55.50 55.28 55.50 41.8K
11:25 55.50 55.69 55.47 55.55 60.5K
13:00 55.50 55.50 55.01 55.15 32.4K
13:05 55.17 55.62 55.06 55.52 49.7K
13:10 55.52 55.62 55.42 55.60 47.6K
13:15 55.54 55.54 55.30 55.30 35.8K
13:20 55.25 55.41 55.20 55.33 21.1K
13:25 55.33 55.37 55.28 55.31 6.6K
13:30 55.30 55.40 55.27 55.27 12.7K
13:35 55.31 55.40 55.28 55.35 8.9K
13:40 55.36 55.36 55.13 55.27 36.4K
13:45 55.26 55.47 55.15 55.47 26.3K
13:50 55.47 55.55 55.42 55.45 27.4K
13:55 55.47 55.48 55.35 55.48 23.9K
14:00 55.48 55.50 55.32 55.32 36.6K
14:05 55.31 55.50 55.25 55.42 28.6K
14:10 55.48 55.50 55.36 55.46 5.7K
14:15 55.47 55.47 55.28 55.40 16.5K
14:20 55.41 55.99 55.31 55.77 143.8K
14:25 55.69 55.76 55.55 55.55 27.7K
14:30 55.54 55.66 55.54 55.60 20.9K
14:35 55.58 55.79 55.58 55.69 58.0K
14:40 55.69 55.74 55.66 55.74 26.7K
14:45 55.70 55.74 55.63 55.73 67.6K
14:50 55.73 55.81 55.70 55.81 99.3K
14:55 55.86 55.87 55.82 55.82 29.2K
15:40 56.00 56.00 56.00 56.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음