Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ 중국 →
18.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.59 11.65 11.59 11.60 890.9K
09:35 11.62 11.62 11.53 11.53 727.0K
09:40 11.54 11.54 11.50 11.51 338.8K
09:45 11.50 11.54 11.49 11.49 322.2K
09:50 11.48 11.51 11.48 11.48 419.6K
09:55 11.48 11.51 11.48 11.51 167.2K
10:00 11.50 11.51 11.49 11.49 264.1K
10:05 11.49 11.50 11.47 11.47 451.3K
10:10 11.47 11.48 11.43 11.44 291.8K
10:15 11.44 11.44 11.42 11.43 152.8K
10:20 11.43 11.43 11.41 11.43 161.0K
10:25 11.43 11.43 11.41 11.42 149.7K
10:30 11.42 11.44 11.42 11.43 101.1K
10:35 11.43 11.44 11.42 11.44 56.9K
10:40 11.43 11.44 11.43 11.43 47.8K
10:45 11.43 11.44 11.43 11.44 75.5K
10:50 11.43 11.46 11.43 11.45 55.9K
10:55 11.45 11.46 11.45 11.46 60.1K
11:00 11.47 11.47 11.45 11.46 74.4K
11:05 11.46 11.47 11.45 11.45 120.3K
11:10 11.45 11.47 11.45 11.45 63.3K
11:15 11.46 11.46 11.43 11.43 149.2K
11:20 11.43 11.46 11.42 11.45 79.5K
11:25 11.46 11.47 11.43 11.44 41.1K
13:00 11.47 11.54 11.45 11.53 361.6K
13:05 11.53 11.53 11.49 11.49 188.6K
13:10 11.49 11.51 11.48 11.48 67.8K
13:15 11.48 11.50 11.48 11.49 69.8K
13:20 11.49 11.49 11.47 11.48 80.0K
13:25 11.48 11.50 11.48 11.50 77.5K
13:30 11.49 11.50 11.49 11.49 68.8K
13:35 11.49 11.50 11.48 11.49 62.0K
13:40 11.48 11.51 11.48 11.50 258.5K
13:45 11.51 11.51 11.48 11.48 91.8K
13:50 11.48 11.49 11.48 11.48 33.7K
13:55 11.48 11.49 11.47 11.47 131.5K
14:00 11.46 11.47 11.44 11.46 119.9K
14:05 11.46 11.46 11.44 11.44 47.3K
14:10 11.44 11.45 11.43 11.43 50.0K
14:15 11.43 11.44 11.41 11.43 147.5K
14:20 11.43 11.43 11.42 11.43 63.2K
14:25 11.44 11.44 11.43 11.43 59.7K
14:30 11.44 11.47 11.43 11.45 105.0K
14:35 11.46 11.49 11.46 11.48 185.8K
14:40 11.49 11.50 11.46 11.48 150.2K
14:45 11.48 11.50 11.48 11.49 183.6K
14:50 11.49 11.51 11.48 11.50 267.2K
14:55 11.51 11.51 11.49 11.50 81.4K
15:40 11.49 11.49 11.49 11.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음