Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ 중국 →
18.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.29 12.41 12.28 12.34 2,822.7K
09:35 12.34 12.49 12.34 12.49 2,406.0K
09:40 12.49 12.53 12.45 12.45 2,282.5K
09:45 12.46 12.52 12.40 12.51 1,462.8K
09:50 12.52 12.64 12.51 12.63 2,984.5K
09:55 12.63 12.79 12.60 12.79 3,288.0K
10:00 12.80 12.80 12.65 12.69 3,464.0K
10:05 12.70 12.70 12.63 12.67 1,283.2K
10:10 12.67 12.71 12.64 12.70 1,137.0K
10:15 12.70 12.72 12.68 12.69 1,054.9K
10:20 12.72 12.72 12.67 12.68 755.6K
10:25 12.68 12.72 12.68 12.72 725.1K
10:30 12.72 12.72 12.68 12.69 783.1K
10:35 12.69 12.69 12.66 12.66 602.2K
10:40 12.67 12.68 12.61 12.61 1,021.0K
10:45 12.61 12.63 12.60 12.60 819.1K
10:50 12.60 12.61 12.56 12.56 789.3K
10:55 12.56 12.58 12.55 12.57 526.4K
11:00 12.57 12.63 12.57 12.62 540.0K
11:05 12.62 12.63 12.61 12.63 263.6K
11:10 12.62 12.67 12.62 12.67 508.0K
11:15 12.67 12.67 12.62 12.64 543.0K
11:20 12.65 12.67 12.64 12.65 311.0K
11:25 12.65 12.69 12.65 12.69 577.7K
11:30 12.69 12.69 12.69 12.69 8.5K
13:00 12.69 12.74 12.69 12.70 1,043.2K
13:05 12.71 12.76 12.68 12.76 865.4K
13:10 12.76 12.76 12.71 12.76 789.3K
13:15 12.75 12.76 12.71 12.72 587.8K
13:20 12.71 12.73 12.68 12.71 627.3K
13:25 12.70 12.75 12.70 12.72 566.0K
13:30 12.72 12.75 12.72 12.74 454.3K
13:35 12.75 12.82 12.74 12.79 2,222.7K
13:40 12.79 13.07 12.79 12.97 5,492.3K
13:45 12.97 12.98 12.87 12.90 1,755.3K
13:50 12.91 12.97 12.89 12.97 1,294.0K
13:55 12.96 13.06 12.92 13.00 1,684.7K
14:00 13.00 13.00 12.89 12.89 1,084.8K
14:05 12.90 12.97 12.89 12.95 1,063.8K
14:10 12.95 13.01 12.94 12.98 1,343.0K
14:15 12.98 13.00 12.97 12.98 654.8K
14:20 12.98 13.04 12.97 13.00 1,495.2K
14:25 13.01 13.01 12.98 12.99 648.4K
14:30 12.99 13.07 12.98 13.06 1,426.1K
14:35 13.07 13.07 12.98 13.00 1,322.3K
14:40 13.00 13.00 12.94 12.95 1,035.9K
14:45 12.94 12.95 12.92 12.95 927.2K
14:50 12.94 12.95 12.92 12.93 2,087.2K
14:55 12.93 12.95 12.91 12.93 988.1K
15:40 12.93 12.93 12.93 12.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음