Shenzhen Chengxin Lithium Group Co Ltd (002240)

002240
🏛️ 중국 →
18.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.28 16.54 16.02 16.03 13,971.7K
09:35 16.03 16.20 15.90 16.08 6,293.2K
09:40 16.10 16.20 16.06 16.20 2,918.8K
09:45 16.19 16.44 16.13 16.40 2,195.9K
09:50 16.37 16.40 16.21 16.26 2,030.2K
09:55 16.29 16.30 16.16 16.19 1,705.9K
10:00 16.21 16.27 16.19 16.20 953.3K
10:05 16.22 16.30 16.20 16.28 1,142.4K
10:10 16.27 16.35 16.26 16.35 1,129.7K
10:15 16.36 16.36 16.27 16.32 934.3K
10:20 16.31 16.38 16.29 16.31 1,321.6K
10:25 16.31 16.38 16.30 16.34 722.0K
10:30 16.34 16.43 16.33 16.35 1,381.9K
10:35 16.35 16.48 16.32 16.44 1,373.8K
10:40 16.43 16.46 16.37 16.44 950.3K
10:45 16.44 16.54 16.43 16.54 1,246.8K
10:50 16.55 16.71 16.52 16.57 3,273.3K
10:55 16.57 16.60 16.50 16.53 1,600.3K
11:00 16.54 16.55 16.45 16.46 864.9K
11:05 16.45 16.47 16.41 16.41 751.2K
11:10 16.41 16.47 16.40 16.46 581.8K
11:15 16.47 16.48 16.33 16.33 1,392.0K
11:20 16.34 16.36 16.19 16.21 1,915.1K
11:25 16.20 16.24 16.13 16.13 2,131.8K
11:30 16.13 16.13 16.13 16.13 4.9K
13:00 16.12 16.17 16.03 16.12 2,580.0K
13:05 16.12 16.15 16.01 16.15 1,299.6K
13:10 16.13 16.19 16.10 16.18 594.5K
13:15 16.20 16.20 16.11 16.12 725.2K
13:20 16.12 16.12 16.06 16.06 816.9K
13:25 16.05 16.10 16.05 16.09 652.6K
13:30 16.09 16.13 16.09 16.10 587.0K
13:35 16.10 16.14 16.09 16.14 361.7K
13:40 16.14 16.14 16.10 16.10 473.8K
13:45 16.10 16.12 16.06 16.10 965.9K
13:50 16.10 16.16 16.10 16.16 336.9K
13:55 16.15 16.23 16.13 16.22 594.6K
14:00 16.22 16.23 16.14 16.14 581.1K
14:05 16.15 16.15 16.12 16.13 561.3K
14:10 16.14 16.15 16.12 16.14 467.4K
14:15 16.14 16.15 16.12 16.13 446.4K
14:20 16.13 16.14 16.12 16.12 454.0K
14:25 16.12 16.13 16.11 16.12 574.2K
14:30 16.13 16.18 16.13 16.15 904.6K
14:35 16.15 16.16 16.13 16.16 651.1K
14:40 16.16 16.16 16.13 16.15 664.1K
14:45 16.15 16.17 16.14 16.16 773.5K
14:50 16.16 16.16 16.14 16.16 1,314.1K
14:55 16.15 16.17 16.13 16.13 785.6K
15:40 16.16 16.16 16.16 16.16 512.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음