Shenzhen Chipscreen Biosciences Co (688321)

688321
🏛️ 중국 →
30.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.24 33.45 33.04 33.35 828.3K
09:35 33.35 33.44 33.11 33.18 427.9K
09:40 33.17 33.25 33.12 33.17 274.2K
09:45 33.18 33.50 33.17 33.48 576.0K
09:50 33.46 33.72 33.39 33.53 701.4K
09:55 33.50 33.52 33.32 33.41 307.9K
10:00 33.45 33.52 33.32 33.38 278.7K
10:05 33.39 33.39 33.13 33.14 342.6K
10:10 33.12 33.30 33.10 33.29 186.1K
10:15 33.28 33.36 33.21 33.34 198.7K
10:20 33.34 33.52 33.33 33.52 186.5K
10:25 33.52 33.73 33.47 33.70 591.5K
10:30 33.65 33.76 33.53 33.55 382.4K
10:35 33.55 33.62 33.43 33.61 206.5K
10:40 33.60 34.10 33.60 34.06 626.9K
10:45 34.01 34.23 33.91 34.19 522.1K
10:50 34.19 34.26 34.08 34.18 374.1K
10:55 34.18 34.18 34.07 34.08 187.3K
11:00 34.11 34.12 34.00 34.07 147.0K
11:05 34.07 34.16 34.02 34.02 168.8K
11:10 34.01 34.13 33.90 34.11 239.2K
11:15 34.13 34.15 34.00 34.07 119.2K
11:20 34.07 34.18 33.98 34.18 202.0K
11:25 34.17 34.18 34.09 34.14 49.3K
13:00 34.15 34.15 33.80 33.86 202.2K
13:05 33.87 33.89 33.73 33.77 127.5K
13:10 33.80 33.84 33.57 33.61 219.0K
13:15 33.61 33.80 33.59 33.70 329.6K
13:20 33.70 33.71 33.52 33.55 293.3K
13:25 33.48 33.48 33.29 33.32 370.9K
13:30 33.32 33.50 33.29 33.29 279.3K
13:35 33.29 33.42 33.18 33.22 220.6K
13:40 33.22 33.27 33.04 33.09 306.9K
13:45 33.09 33.15 33.00 33.15 284.6K
13:50 33.09 33.19 33.00 33.01 206.0K
13:55 33.03 33.08 32.90 32.90 285.3K
14:00 32.87 32.97 32.79 32.79 398.6K
14:05 32.79 32.83 32.58 32.64 476.5K
14:10 32.63 32.64 32.43 32.63 451.0K
14:15 32.63 32.88 32.55 32.86 319.9K
14:20 32.81 32.81 32.59 32.65 352.3K
14:25 32.65 32.65 32.49 32.49 215.2K
14:30 32.49 32.74 32.49 32.62 208.1K
14:35 32.60 32.63 32.45 32.45 249.6K
14:40 32.46 32.55 32.31 32.50 312.0K
14:45 32.53 32.73 32.52 32.73 255.9K
14:50 32.72 32.85 32.72 32.77 289.4K
14:55 32.79 32.80 32.62 32.80 106.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음