Shenzhen Chuangyitong Technology Co Ltd (300991)

300991
🏛️ 중국 →
38.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.79 39.06 38.23 39.00 269.4K
09:35 39.05 39.25 38.91 39.24 185.7K
09:40 39.30 39.47 38.93 39.35 361.8K
09:45 39.35 40.41 39.28 40.21 481.3K
09:50 40.21 40.80 39.85 40.76 550.8K
09:55 40.76 40.76 40.16 40.23 251.4K
10:00 40.26 40.40 40.15 40.34 152.0K
10:05 40.35 40.35 40.10 40.10 118.6K
10:10 40.18 40.25 39.88 39.91 184.1K
10:15 39.90 40.19 39.86 40.11 88.5K
10:20 40.10 40.17 40.04 40.07 73.3K
10:25 40.06 40.06 39.90 39.98 125.1K
10:30 39.98 39.98 39.59 39.62 158.3K
10:35 39.66 39.68 39.47 39.47 83.9K
10:40 39.52 39.62 39.48 39.56 73.4K
10:45 39.59 39.90 39.59 39.86 110.1K
10:50 39.87 39.99 39.81 39.85 106.2K
10:55 39.85 40.10 39.77 40.05 85.4K
11:00 40.03 40.03 39.88 39.94 41.1K
11:05 39.94 40.21 39.93 40.12 134.4K
11:10 40.13 40.25 40.13 40.16 45.2K
11:15 40.15 40.24 40.12 40.24 51.6K
11:20 40.24 40.45 40.24 40.42 104.8K
11:25 40.40 40.89 40.40 40.75 244.2K
11:30 40.75 40.75 40.75 40.75 0.1K
13:00 40.72 40.74 40.41 40.54 219.5K
13:05 40.60 40.74 40.44 40.44 51.1K
13:10 40.43 40.43 40.30 40.35 62.8K
13:15 40.35 40.53 40.27 40.27 36.6K
13:20 40.21 40.27 40.12 40.21 51.4K
13:25 40.20 40.21 40.11 40.15 37.8K
13:30 40.16 40.16 40.07 40.14 57.0K
13:35 40.15 40.28 40.13 40.28 37.9K
13:40 40.27 40.53 40.23 40.48 70.4K
13:45 40.53 40.70 40.45 40.50 65.3K
13:50 40.50 40.50 40.40 40.40 20.5K
13:55 40.39 40.50 40.39 40.49 24.8K
14:00 40.49 40.58 40.42 40.57 36.5K
14:05 40.55 40.55 40.40 40.40 73.9K
14:10 40.40 40.46 40.36 40.43 59.3K
14:15 40.43 40.57 40.43 40.50 56.5K
14:20 40.49 40.54 40.47 40.50 96.1K
14:25 40.51 40.52 40.39 40.40 83.6K
14:30 40.39 40.57 40.39 40.52 67.1K
14:35 40.52 40.86 40.52 40.78 237.6K
14:40 40.74 40.86 40.62 40.82 229.1K
14:45 40.82 40.82 40.68 40.70 161.1K
14:50 40.69 40.69 40.55 40.64 135.2K
14:55 40.63 40.72 40.63 40.72 50.1K
15:40 40.72 40.72 40.72 40.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음