Shenzhen Click Technology Co Ltd (002782)

002782
🏛️ 중국 →
16.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.12 16.26 16.12 16.15 589.1K
09:35 16.16 16.24 16.11 16.24 311.0K
09:40 16.23 16.34 16.23 16.28 684.5K
09:45 16.27 16.31 16.22 16.29 200.4K
09:50 16.29 16.31 16.27 16.29 205.6K
09:55 16.30 16.31 16.26 16.27 189.0K
10:00 16.26 16.26 16.22 16.23 230.3K
10:05 16.23 16.24 16.16 16.17 188.6K
10:10 16.17 16.23 16.15 16.21 129.9K
10:15 16.20 16.22 16.14 16.16 222.4K
10:20 16.16 16.17 16.15 16.15 97.9K
10:25 16.15 16.18 16.14 16.14 137.1K
10:30 16.14 16.17 16.12 16.17 149.8K
10:35 16.15 16.18 16.12 16.13 108.5K
10:40 16.13 16.15 16.07 16.09 137.3K
10:45 16.09 16.13 16.09 16.13 151.0K
10:50 16.13 16.15 16.11 16.12 82.0K
10:55 16.12 16.16 16.11 16.13 80.5K
11:00 16.12 16.15 16.09 16.13 137.0K
11:05 16.15 16.18 16.15 16.16 62.3K
11:10 16.16 16.19 16.16 16.16 54.9K
11:15 16.19 16.24 16.19 16.23 132.6K
11:20 16.23 16.27 16.22 16.26 115.3K
11:25 16.26 16.39 16.26 16.34 843.1K
11:30 16.35 16.35 16.35 16.35 7.0K
13:00 16.34 16.38 16.29 16.29 197.4K
13:05 16.31 16.35 16.30 16.33 120.9K
13:10 16.33 16.34 16.25 16.26 115.4K
13:15 16.25 16.31 16.22 16.24 110.2K
13:20 16.23 16.28 16.23 16.26 128.8K
13:25 16.26 16.29 16.24 16.26 76.6K
13:30 16.25 16.27 16.23 16.24 75.5K
13:35 16.24 16.26 16.22 16.26 74.8K
13:40 16.26 16.28 16.22 16.26 102.9K
13:45 16.25 16.25 16.23 16.24 49.3K
13:50 16.24 16.27 16.23 16.25 77.8K
13:55 16.25 16.25 16.22 16.23 55.6K
14:00 16.25 16.38 16.25 16.36 708.7K
14:05 16.35 16.40 16.34 16.36 649.5K
14:10 16.34 16.40 16.32 16.38 280.8K
14:15 16.38 16.39 16.36 16.38 124.4K
14:20 16.36 16.38 16.35 16.36 102.1K
14:25 16.36 16.37 16.34 16.34 120.5K
14:30 16.34 16.34 16.28 16.32 160.4K
14:35 16.32 16.33 16.28 16.30 133.7K
14:40 16.29 16.31 16.27 16.30 188.3K
14:45 16.30 16.31 16.29 16.30 161.0K
14:50 16.30 16.30 16.28 16.29 152.0K
14:55 16.28 16.30 16.28 16.29 106.4K
15:40 16.29 16.29 16.29 16.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음