ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.18 36.43 35.82 36.07 54.6K
09:35 36.07 36.07 35.69 35.78 50.8K
09:40 35.74 35.80 35.64 35.71 89.2K
09:45 35.80 35.80 35.65 35.80 44.0K
09:50 35.80 35.80 35.63 35.63 38.5K
09:55 35.64 35.70 35.40 35.50 64.8K
10:00 35.40 35.57 35.40 35.41 60.5K
10:05 35.38 35.42 35.30 35.30 34.2K
10:10 35.33 35.42 35.30 35.41 37.9K
10:15 35.41 35.52 35.26 35.29 74.6K
10:20 35.34 35.44 35.32 35.44 9.1K
10:25 35.44 35.50 35.37 35.40 15.8K
10:30 35.40 35.70 35.37 35.48 11.2K
10:35 35.48 35.48 35.36 35.37 16.8K
10:40 35.37 35.44 35.37 35.40 6.9K
10:45 35.40 35.45 35.40 35.40 6.0K
10:50 35.44 35.45 35.42 35.45 23.1K
10:55 35.45 35.73 35.45 35.73 35.8K
11:00 35.72 35.72 35.61 35.67 12.3K
11:05 35.67 35.67 35.36 35.36 80.8K
11:10 35.36 35.41 35.30 35.35 28.0K
11:15 35.41 35.50 35.41 35.46 9.4K
11:20 35.46 35.51 35.46 35.51 23.8K
11:25 35.46 35.46 35.41 35.43 5.8K
13:00 35.49 35.62 35.43 35.59 18.9K
13:05 35.57 35.57 35.43 35.43 5.5K
13:10 35.42 35.47 35.42 35.47 20.5K
13:15 35.50 35.56 35.47 35.56 3.1K
13:20 35.44 35.55 35.42 35.42 6.2K
13:25 35.46 35.46 35.44 35.46 4.6K
13:30 35.44 35.50 35.36 35.36 30.1K
13:35 35.36 35.43 35.33 35.33 42.1K
13:40 35.34 35.35 35.33 35.35 8.4K
13:45 35.44 35.45 35.40 35.45 15.0K
13:50 35.45 35.45 35.43 35.45 5.4K
13:55 35.45 35.55 35.43 35.55 36.1K
14:00 35.60 35.62 35.50 35.50 12.9K
14:05 35.50 35.60 35.50 35.56 3.1K
14:10 35.56 35.56 35.53 35.54 4.2K
14:15 35.52 35.54 35.43 35.54 24.9K
14:20 35.50 35.54 35.37 35.50 12.0K
14:25 35.52 35.52 35.50 35.51 11.7K
14:30 35.51 35.51 35.30 35.30 27.0K
14:35 35.30 35.39 35.11 35.11 185.8K
14:40 35.10 35.20 35.03 35.15 95.5K
14:45 35.15 35.20 35.09 35.18 60.9K
14:50 35.19 35.20 35.15 35.20 34.5K
14:55 35.18 35.23 35.18 35.21 15.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음