ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.19 36.19 35.72 35.88 70.6K
09:35 35.91 36.17 35.79 35.87 53.7K
09:40 35.88 36.30 35.88 36.19 39.9K
09:45 36.04 36.58 36.04 36.29 95.0K
09:50 36.31 36.31 36.06 36.21 32.9K
09:55 36.23 36.32 36.08 36.27 23.8K
10:00 36.10 36.20 36.04 36.20 14.4K
10:05 36.27 36.27 36.15 36.15 9.3K
10:10 36.15 36.24 36.09 36.09 11.9K
10:15 36.09 36.09 35.99 36.00 13.7K
10:20 36.02 36.10 35.99 35.99 7.4K
10:25 35.99 35.99 35.88 35.90 9.8K
10:30 35.90 35.90 35.74 35.81 42.2K
10:35 35.88 35.88 35.72 35.72 12.2K
10:40 35.72 35.72 35.59 35.59 58.2K
10:45 35.55 35.78 35.52 35.78 21.5K
10:50 35.77 35.86 35.76 35.86 13.4K
10:55 35.75 35.76 35.68 35.68 9.8K
11:00 35.68 35.68 35.62 35.62 4.1K
11:05 35.68 35.73 35.63 35.73 3.4K
11:10 35.64 35.69 35.57 35.57 22.5K
11:15 35.66 35.68 35.60 35.68 3.0K
11:20 35.69 35.69 35.67 35.67 2.3K
11:25 35.61 35.73 35.61 35.66 16.2K
13:00 35.70 35.84 35.70 35.76 5.7K
13:05 35.74 36.26 35.74 36.26 68.6K
13:10 36.22 36.22 36.05 36.05 5.4K
13:15 35.90 35.91 35.81 35.82 7.9K
13:20 35.81 35.81 35.76 35.79 14.9K
13:25 35.74 35.76 35.72 35.72 17.6K
13:30 35.70 35.72 35.64 35.70 9.6K
13:35 35.66 35.73 35.66 35.71 13.7K
13:40 35.67 35.70 35.64 35.70 18.4K
13:45 35.65 35.65 35.53 35.53 31.2K
13:50 35.53 35.65 35.53 35.65 11.1K
13:55 35.67 35.69 35.63 35.63 2.8K
14:00 35.68 35.68 35.52 35.52 10.7K
14:05 35.52 35.56 35.40 35.40 28.8K
14:10 35.37 35.40 35.30 35.34 30.0K
14:15 35.32 35.36 35.31 35.32 3.1K
14:20 35.40 35.50 35.35 35.35 18.8K
14:25 35.35 35.39 35.28 35.28 18.8K
14:30 35.25 35.25 34.88 34.99 121.8K
14:35 34.98 34.98 34.86 34.86 60.2K
14:40 34.87 34.94 34.87 34.88 34.8K
14:45 34.89 34.98 34.88 34.97 29.3K
14:50 34.97 35.03 34.95 35.03 36.8K
14:55 35.03 35.03 34.97 34.98 24.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음