ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.13 35.13 34.80 35.02 43.9K
09:35 35.12 35.12 34.88 34.94 71.8K
09:40 34.91 34.94 34.40 34.61 48.9K
09:45 34.61 34.74 34.20 34.27 100.0K
09:50 34.27 34.44 34.20 34.24 18.7K
09:55 34.32 34.69 34.28 34.59 35.8K
10:00 34.65 34.65 34.41 34.43 18.8K
10:05 34.41 34.56 34.38 34.56 13.5K
10:10 34.55 34.64 34.55 34.57 6.5K
10:15 34.43 34.62 34.43 34.43 9.0K
10:20 34.45 34.55 34.45 34.45 4.3K
10:25 34.40 34.40 34.23 34.23 29.4K
10:30 34.29 34.39 34.18 34.18 33.9K
10:35 34.18 34.18 34.08 34.09 33.0K
10:40 34.09 34.17 34.03 34.03 57.6K
10:45 34.05 34.05 33.92 34.00 32.7K
10:50 34.00 34.00 33.90 33.90 29.7K
10:55 33.89 33.93 33.70 33.88 74.7K
11:00 33.93 33.99 33.80 33.81 106.8K
11:05 33.98 33.98 33.85 33.85 36.3K
11:10 33.85 33.85 33.68 33.83 43.8K
11:15 33.84 33.89 33.72 33.89 13.9K
11:20 33.81 33.81 33.65 33.66 16.0K
11:25 33.84 33.85 33.60 33.71 27.5K
13:00 33.79 33.79 33.60 33.61 26.0K
13:05 33.62 33.62 33.40 33.40 31.7K
13:10 33.39 33.40 33.35 33.35 76.4K
13:15 33.35 33.40 33.17 33.31 21.5K
13:20 33.34 33.34 33.21 33.28 28.3K
13:25 33.44 33.60 33.28 33.60 21.4K
13:30 33.57 33.67 33.44 33.44 41.7K
13:35 33.44 33.44 33.19 33.19 66.8K
13:40 33.20 33.20 32.91 32.91 85.5K
13:45 32.96 33.03 32.77 32.77 59.1K
13:50 32.94 33.03 32.89 32.92 37.3K
13:55 32.98 33.02 32.95 32.95 18.7K
14:00 33.05 33.05 32.90 32.97 9.8K
14:05 33.04 33.04 32.80 32.80 19.9K
14:10 32.80 32.94 32.80 32.86 10.1K
14:15 32.85 32.90 32.82 32.82 6.9K
14:20 32.82 32.85 32.73 32.75 72.3K
14:25 32.78 32.79 32.76 32.77 18.0K
14:30 32.75 32.84 32.67 32.67 95.6K
14:35 32.66 32.82 32.60 32.80 25.3K
14:40 32.81 32.81 32.68 32.70 24.4K
14:45 32.70 32.79 32.68 32.69 78.9K
14:50 32.70 32.70 32.65 32.65 32.5K
14:55 32.64 32.65 32.63 32.65 10.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음