ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.44 34.78 34.15 34.21 78.5K
09:35 34.28 34.30 34.10 34.16 53.2K
09:40 34.12 34.12 33.80 33.89 49.7K
09:45 33.88 34.23 33.88 34.02 32.2K
09:50 34.07 34.07 33.86 33.87 42.7K
09:55 33.90 33.91 33.67 33.73 56.0K
10:00 33.75 33.81 33.48 33.48 35.5K
10:05 33.48 33.75 33.40 33.62 60.8K
10:10 33.71 33.71 33.60 33.61 27.5K
10:15 33.59 33.64 33.54 33.56 15.8K
10:20 33.56 33.59 33.49 33.50 23.5K
10:25 33.51 34.00 33.51 34.00 32.6K
10:30 33.78 33.80 33.60 33.60 6.9K
10:35 33.70 33.70 33.60 33.60 3.7K
10:40 33.60 33.70 33.59 33.70 26.6K
10:45 33.70 33.73 33.64 33.66 2.9K
10:50 33.63 33.64 33.56 33.63 12.5K
10:55 33.59 33.62 33.56 33.56 6.0K
11:00 33.56 33.62 33.50 33.62 21.0K
11:05 33.61 33.65 33.55 33.55 3.8K
11:10 33.56 33.59 33.49 33.58 17.6K
11:15 33.56 33.56 33.48 33.48 6.3K
11:20 33.48 33.48 33.47 33.47 2.8K
11:25 33.43 33.44 33.40 33.43 32.6K
13:00 33.47 33.47 33.41 33.42 5.4K
13:05 33.41 33.42 33.40 33.41 19.9K
13:10 33.40 33.42 33.40 33.41 37.0K
13:15 33.40 33.40 33.18 33.26 143.7K
13:20 33.38 33.38 33.26 33.29 15.5K
13:25 33.26 33.30 33.25 33.30 6.5K
13:30 33.39 33.43 33.35 33.40 10.1K
13:35 33.42 33.42 33.31 33.31 13.6K
13:40 33.31 33.31 33.26 33.26 9.2K
13:45 33.26 33.26 33.09 33.14 14.8K
13:50 33.15 33.15 33.01 33.02 22.7K
13:55 33.10 33.10 32.99 32.99 22.0K
14:00 32.99 32.99 32.92 32.92 12.9K
14:05 32.94 32.95 32.79 32.79 31.1K
14:10 32.80 32.88 32.80 32.88 33.0K
14:15 32.92 32.92 32.61 32.64 44.6K
14:20 32.64 32.81 32.64 32.81 44.2K
14:25 32.90 32.90 32.73 32.86 19.8K
14:30 32.69 32.91 32.69 32.84 27.6K
14:35 32.87 32.87 32.66 32.76 41.0K
14:40 32.77 32.77 32.69 32.76 10.1K
14:45 32.73 32.79 32.66 32.73 18.2K
14:50 32.72 32.78 32.65 32.78 25.4K
14:55 32.77 32.77 32.77 32.77 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음