ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.72 33.15 32.72 32.96 31.1K
09:35 32.96 33.14 32.96 32.97 24.1K
09:40 32.98 33.10 32.88 32.88 14.1K
09:45 32.89 32.89 32.70 32.70 44.4K
09:50 32.70 32.70 32.60 32.66 14.3K
09:55 32.65 32.67 32.38 32.48 54.7K
10:00 32.43 32.44 32.10 32.25 22.3K
10:05 32.20 32.55 32.10 32.20 18.7K
10:10 32.39 32.49 32.22 32.42 12.2K
10:15 32.42 32.48 32.35 32.35 3.2K
10:20 32.30 32.37 32.25 32.25 15.6K
10:25 32.41 32.41 32.31 32.31 10.2K
10:30 32.31 32.31 32.18 32.20 19.1K
10:35 32.16 32.17 32.05 32.10 16.6K
10:40 32.11 32.17 32.05 32.05 14.3K
10:45 32.05 32.05 31.87 31.99 42.2K
10:50 31.99 31.99 31.95 31.99 3.0K
10:55 32.05 32.05 31.92 31.92 7.6K
11:00 31.92 31.92 31.90 31.90 13.8K
11:05 31.90 31.90 31.87 31.88 16.0K
11:10 31.83 31.83 31.77 31.80 12.5K
11:15 31.80 31.87 31.73 31.87 80.8K
11:20 31.78 31.87 31.78 31.87 11.8K
11:25 31.88 31.97 31.84 31.97 12.6K
13:00 32.02 32.02 31.90 31.97 8.4K
13:05 32.00 32.02 31.91 32.02 5.6K
13:10 32.02 32.02 31.90 31.90 11.9K
13:15 31.90 31.90 31.90 31.90 3.2K
13:20 31.85 32.01 31.85 32.00 3.4K
13:25 32.00 32.05 31.90 32.05 6.7K
13:30 32.05 32.10 32.00 32.10 15.5K
13:35 32.14 32.16 32.14 32.16 4.1K
13:40 32.16 32.20 32.15 32.20 5.7K
13:45 32.20 32.20 32.00 32.00 44.3K
13:50 32.16 32.18 32.16 32.18 3.0K
13:55 32.12 32.12 32.11 32.11 2.1K
14:00 32.18 32.18 31.99 32.13 12.4K
14:05 32.14 32.14 32.12 32.12 0.3K
14:10 32.01 32.01 32.01 32.01 0.1K
14:15 32.00 32.00 31.99 31.99 2.1K
14:20 31.99 31.99 31.93 31.94 5.1K
14:25 31.99 31.99 31.93 31.97 3.7K
14:30 32.01 32.02 31.90 31.99 8.6K
14:35 32.00 32.00 31.90 31.94 5.9K
14:40 31.94 32.00 31.90 32.00 9.9K
14:45 32.01 32.18 32.01 32.10 16.7K
14:50 32.12 32.17 32.04 32.17 10.5K
14:55 32.12 32.17 32.04 32.07 7.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음