ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.90 32.90 32.46 32.46 32.5K
09:35 32.70 32.87 32.53 32.76 9.4K
09:40 32.78 32.84 32.63 32.83 30.8K
09:45 32.83 32.88 32.77 32.86 12.7K
09:50 32.86 32.90 32.70 32.70 29.9K
09:55 32.75 32.76 32.67 32.67 17.6K
10:00 32.67 32.68 32.67 32.68 4.8K
10:05 32.80 32.83 32.72 32.72 7.6K
10:10 32.72 32.82 32.72 32.77 12.6K
10:15 32.82 32.83 32.82 32.83 7.2K
10:20 32.80 32.80 32.77 32.80 2.3K
10:25 32.79 32.79 32.77 32.77 1.9K
10:30 32.77 32.78 32.76 32.78 8.5K
10:35 32.78 32.78 32.68 32.68 15.9K
10:40 32.69 32.77 32.69 32.77 8.4K
10:45 32.77 32.77 32.68 32.75 1.4K
10:50 32.76 32.76 32.68 32.72 3.9K
10:55 32.69 32.76 32.62 32.63 11.8K
11:00 32.62 32.75 32.62 32.74 5.7K
11:05 32.74 32.79 32.74 32.77 9.1K
11:10 32.85 32.85 32.80 32.84 9.1K
11:15 32.85 32.96 32.84 32.94 18.7K
11:20 32.94 32.94 32.84 32.85 9.9K
11:25 32.85 32.85 32.78 32.82 10.4K
13:00 32.81 32.82 32.77 32.77 7.4K
13:05 32.70 32.76 32.69 32.69 4.3K
13:10 32.81 32.81 32.70 32.71 25.8K
13:15 32.75 32.80 32.75 32.80 3.2K
13:20 32.79 32.80 32.79 32.80 0.6K
13:25 32.80 32.84 32.80 32.84 5.8K
13:30 32.82 32.82 32.79 32.80 3.6K
13:35 32.80 32.82 32.80 32.82 3.8K
13:40 32.82 32.82 32.75 32.75 16.7K
13:45 32.75 32.75 32.71 32.72 1.8K
13:50 32.69 32.77 32.69 32.77 19.1K
13:55 32.76 32.76 32.73 32.73 0.5K
14:00 32.73 32.73 32.64 32.65 38.0K
14:05 32.65 32.66 32.61 32.61 7.2K
14:10 32.56 32.56 32.41 32.41 18.1K
14:15 32.41 32.54 32.40 32.54 8.2K
14:20 32.54 32.56 32.41 32.56 2.6K
14:25 32.48 32.48 32.48 32.48 2.1K
14:30 32.48 32.67 32.48 32.58 21.7K
14:35 32.58 32.72 32.58 32.72 19.8K
14:40 32.72 32.72 32.65 32.70 4.6K
14:45 32.70 32.70 32.58 32.65 13.0K
14:50 32.65 32.69 32.59 32.65 16.7K
14:55 32.58 32.58 32.56 32.56 5.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음