ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.47 33.60 33.27 33.60 104.1K
09:35 33.60 33.85 33.47 33.84 53.0K
09:40 33.79 33.84 33.62 33.62 47.8K
09:45 33.61 33.70 33.55 33.70 26.8K
09:50 33.65 33.68 33.48 33.55 38.3K
09:55 33.60 33.60 33.40 33.57 23.7K
10:00 33.55 33.61 33.40 33.40 29.9K
10:05 33.44 33.64 33.41 33.46 31.3K
10:10 33.57 33.60 33.44 33.50 14.7K
10:15 33.47 33.47 33.28 33.29 22.4K
10:20 33.30 33.48 33.28 33.28 8.2K
10:25 33.28 33.43 33.28 33.31 4.4K
10:30 33.41 33.43 33.40 33.40 6.8K
10:35 33.40 33.42 33.38 33.42 7.8K
10:40 33.33 33.60 33.33 33.60 19.8K
10:45 33.60 33.60 33.48 33.48 4.3K
10:50 33.51 33.51 33.50 33.50 4.5K
10:55 33.50 33.55 33.50 33.50 3.4K
11:00 33.48 33.48 33.33 33.36 7.1K
11:05 33.44 33.44 33.37 33.39 4.1K
11:10 33.44 33.44 33.26 33.35 16.4K
11:15 33.19 33.32 33.18 33.20 5.3K
11:20 33.32 33.32 33.23 33.24 2.0K
11:25 33.31 33.31 33.23 33.23 6.0K
13:00 33.22 33.22 33.18 33.18 5.3K
13:05 33.30 33.39 33.29 33.39 9.3K
13:10 33.32 33.32 33.26 33.26 1.6K
13:15 33.26 33.26 33.21 33.26 5.1K
13:20 33.25 33.25 33.25 33.25 1.1K
13:25 33.30 33.30 33.15 33.15 12.2K
13:30 33.15 33.15 33.06 33.10 10.2K
13:35 33.08 33.10 33.05 33.05 16.0K
13:40 33.10 33.12 33.04 33.11 8.6K
13:45 33.11 33.21 33.10 33.20 5.4K
13:50 33.20 33.21 33.20 33.21 0.3K
13:55 33.11 33.12 33.10 33.12 5.7K
14:00 33.05 33.05 33.05 33.05 2.9K
14:05 33.06 33.06 33.06 33.06 0.9K
14:10 33.05 33.05 33.04 33.04 11.6K
14:15 33.05 33.09 33.02 33.09 3.6K
14:20 33.02 33.08 33.02 33.08 11.8K
14:25 33.09 33.09 33.08 33.08 13.3K
14:30 33.05 33.08 33.05 33.08 1.1K
14:35 33.05 33.11 33.05 33.11 7.9K
14:40 33.07 33.11 33.02 33.05 5.0K
14:45 33.09 33.11 33.06 33.06 29.9K
14:50 33.06 33.07 33.02 33.06 9.3K
14:55 33.02 33.06 33.02 33.06 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음