ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.60 34.83 34.39 34.82 65.8K
09:35 34.95 34.95 34.67 34.84 151.0K
09:40 34.82 35.09 34.74 35.06 63.1K
09:45 35.02 35.23 34.87 35.23 113.5K
09:50 35.22 36.02 35.08 36.02 99.1K
09:55 36.25 36.59 36.25 36.43 202.9K
10:00 36.43 36.43 36.11 36.25 71.7K
10:05 36.31 36.33 36.13 36.13 18.6K
10:10 36.13 36.23 36.02 36.02 16.4K
10:15 36.02 36.13 36.02 36.08 16.6K
10:20 36.08 36.08 36.01 36.03 46.0K
10:25 36.03 36.08 35.81 35.89 89.2K
10:30 35.89 35.89 35.66 35.67 32.0K
10:35 35.67 35.86 35.67 35.76 12.0K
10:40 35.77 35.78 35.76 35.77 18.3K
10:45 35.76 35.85 35.76 35.85 7.8K
10:50 35.79 35.80 35.65 35.65 19.7K
10:55 35.63 35.63 35.38 35.48 54.6K
11:00 35.47 35.51 35.40 35.40 16.1K
11:05 35.39 35.46 35.36 35.45 17.9K
11:10 35.38 35.42 35.37 35.37 4.6K
11:15 35.37 35.40 35.36 35.40 5.3K
11:20 35.42 35.60 35.41 35.60 8.5K
11:25 35.52 35.52 35.46 35.52 6.3K
13:00 35.48 35.58 35.48 35.49 16.6K
13:05 35.49 35.55 35.49 35.50 7.1K
13:10 35.60 35.70 35.59 35.70 4.5K
13:15 35.68 35.68 35.67 35.67 7.5K
13:20 35.64 35.64 35.59 35.64 1.0K
13:25 35.67 35.74 35.67 35.74 3.3K
13:30 35.78 35.79 35.70 35.70 8.6K
13:35 35.70 35.70 35.69 35.69 3.0K
13:40 35.69 35.70 35.68 35.70 3.7K
13:45 35.65 35.83 35.65 35.80 47.9K
13:50 35.80 35.85 35.80 35.80 16.9K
13:55 35.73 35.80 35.73 35.80 4.8K
14:00 35.80 35.85 35.78 35.85 15.4K
14:05 35.85 35.85 35.85 35.85 1.7K
14:10 35.85 35.85 35.78 35.79 13.4K
14:15 35.78 35.84 35.78 35.84 7.8K
14:20 35.85 35.87 35.85 35.87 5.6K
14:25 35.88 35.90 35.87 35.89 7.4K
14:30 35.89 35.95 35.89 35.95 12.7K
14:35 35.95 35.95 35.90 35.91 6.4K
14:40 35.91 35.94 35.91 35.93 18.1K
14:45 35.93 36.15 35.93 36.10 61.8K
14:50 36.10 36.15 36.02 36.12 21.8K
14:55 36.12 36.12 36.06 36.09 11.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음