ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 47.68 48.00 46.81 47.67 349.4K
09:35 47.52 49.99 47.52 49.98 638.6K
09:40 49.99 50.50 48.99 49.00 293.1K
09:45 49.00 50.34 49.00 49.82 258.8K
09:50 49.87 49.87 48.79 49.21 92.3K
09:55 49.33 49.69 49.12 49.57 75.0K
10:00 49.57 49.85 49.31 49.50 75.2K
10:05 49.50 49.50 49.13 49.13 69.6K
10:10 49.13 49.15 48.75 48.97 103.4K
10:15 48.86 49.10 48.59 48.89 213.6K
10:20 48.90 49.05 48.50 48.55 77.2K
10:25 48.52 48.63 48.32 48.63 75.0K
10:30 48.73 48.85 48.49 48.58 33.9K
10:35 48.61 48.89 48.60 48.87 40.2K
10:40 48.64 48.64 48.11 48.21 50.0K
10:45 48.21 48.42 48.07 48.07 28.8K
10:50 48.07 48.22 47.98 48.22 62.7K
10:55 48.20 48.68 48.20 48.56 40.4K
11:00 48.54 49.10 48.52 49.10 83.7K
11:05 49.10 49.10 48.33 48.99 43.5K
11:10 48.98 49.00 48.84 48.84 17.9K
11:15 48.82 48.85 48.67 48.80 19.1K
11:20 48.80 48.85 48.68 48.68 28.8K
11:25 48.51 48.71 48.51 48.71 19.1K
13:00 48.72 48.72 47.92 48.26 100.5K
13:05 48.00 48.54 47.98 48.28 33.7K
13:10 48.18 48.18 48.01 48.15 9.0K
13:15 48.15 48.75 48.15 48.50 36.1K
13:20 48.28 48.35 48.04 48.04 37.0K
13:25 48.03 48.24 48.03 48.24 34.9K
13:30 48.24 48.25 48.23 48.25 13.7K
13:35 48.27 48.54 48.26 48.50 69.8K
13:40 48.54 49.70 48.54 49.20 196.1K
13:45 49.20 49.50 48.71 49.50 238.6K
13:50 49.50 49.77 49.45 49.77 108.0K
13:55 49.80 50.84 49.80 50.56 337.1K
14:00 50.60 50.99 50.33 50.89 220.3K
14:05 50.94 52.50 50.94 52.50 366.3K
14:10 52.60 52.60 52.01 52.03 180.0K
14:15 52.08 52.20 51.88 52.15 145.9K
14:20 52.20 53.11 51.95 53.11 233.2K
14:25 53.24 53.58 52.65 52.86 145.3K
14:30 52.86 53.00 52.70 52.80 149.4K
14:35 52.80 52.90 52.40 52.90 164.0K
14:40 52.92 53.71 52.92 53.60 159.2K
14:45 53.60 53.71 53.07 53.28 194.7K
14:50 53.28 54.31 53.28 54.28 258.9K
14:55 54.28 54.82 53.99 54.31 122.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음