ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.00 53.87 52.19 53.00 316.2K
09:35 52.86 53.78 52.78 53.73 170.6K
09:40 53.73 54.54 53.72 54.50 410.9K
09:45 54.54 54.74 53.18 53.28 279.5K
09:50 53.28 53.35 52.60 53.20 97.8K
09:55 53.19 53.64 53.04 53.64 76.4K
10:00 53.65 53.78 53.22 53.27 79.4K
10:05 53.23 53.78 53.00 53.70 141.3K
10:10 53.73 54.16 53.61 53.96 124.7K
10:15 53.96 54.66 53.60 54.64 120.1K
10:20 54.70 55.00 54.01 54.98 231.0K
10:25 54.99 54.99 54.00 54.29 48.9K
10:30 54.27 55.87 54.27 55.80 185.7K
10:35 55.80 56.46 55.80 56.46 208.1K
10:40 56.42 56.44 55.68 55.68 77.6K
10:45 55.60 56.89 55.60 56.48 191.4K
10:50 56.80 56.99 56.00 56.00 82.7K
10:55 56.00 56.49 55.64 56.43 80.2K
11:00 56.50 56.70 56.12 56.13 73.9K
11:05 56.13 56.98 56.11 56.80 106.7K
11:10 56.88 57.40 56.60 56.60 172.0K
11:15 56.60 57.16 56.50 57.16 42.4K
11:20 57.17 57.89 57.16 57.50 114.0K
11:25 57.50 57.85 57.01 57.66 64.0K
13:00 57.88 59.66 57.88 59.00 237.2K
13:05 59.00 59.45 58.61 58.61 66.1K
13:10 58.61 59.09 58.40 59.00 103.9K
13:15 59.00 59.00 58.82 58.82 52.5K
13:20 58.82 58.83 57.95 57.95 123.9K
13:25 57.90 58.00 56.88 57.11 125.7K
13:30 57.11 57.95 57.00 57.61 90.4K
13:35 57.60 58.48 57.60 58.40 32.2K
13:40 58.31 58.47 57.79 58.47 163.8K
13:45 58.47 58.78 57.86 58.01 53.4K
13:50 58.01 59.00 57.90 59.00 232.3K
13:55 59.22 59.50 58.70 58.74 92.8K
14:00 58.95 58.99 58.43 58.50 66.1K
14:05 58.43 58.43 58.06 58.09 12.5K
14:10 58.12 58.40 57.86 58.30 68.9K
14:15 58.30 58.30 57.87 58.00 43.9K
14:20 58.10 58.39 58.05 58.11 31.8K
14:25 58.13 58.49 58.13 58.40 20.7K
14:30 58.50 58.98 58.50 58.63 34.5K
14:35 58.65 58.80 58.24 58.75 105.9K
14:40 58.80 59.28 58.78 59.10 133.8K
14:45 59.20 59.33 58.96 59.28 193.0K
14:50 59.28 59.39 58.83 58.83 160.7K
14:55 58.82 59.00 58.80 58.96 101.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음