ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 59.89 60.54 59.00 60.54 171.5K
09:35 60.49 62.85 60.24 62.50 389.4K
09:40 62.56 64.49 62.56 64.32 568.3K
09:45 64.32 65.50 64.01 65.40 350.4K
09:50 65.43 66.66 65.43 65.48 327.9K
09:55 65.65 66.21 64.50 64.79 97.6K
10:00 64.79 65.49 64.50 64.51 110.1K
10:05 64.51 64.51 64.00 64.42 68.9K
10:10 64.48 65.00 64.05 64.47 104.1K
10:15 64.47 64.80 64.08 64.08 39.8K
10:20 64.29 64.29 63.12 63.47 155.9K
10:25 63.47 63.47 62.99 63.04 64.8K
10:30 63.04 63.45 62.50 62.99 93.3K
10:35 63.00 63.38 62.73 63.36 84.2K
10:40 63.39 63.42 63.00 63.00 58.5K
10:45 63.00 63.00 62.88 62.99 12.7K
10:50 62.99 63.30 62.89 63.00 46.7K
10:55 63.00 63.00 62.68 62.68 21.4K
11:00 62.74 63.29 62.74 63.24 25.9K
11:05 63.24 63.27 63.00 63.21 22.1K
11:10 63.18 63.30 62.96 63.27 24.1K
11:15 63.30 63.30 63.00 63.30 41.7K
11:20 63.28 63.29 62.70 62.70 46.8K
11:25 62.71 62.71 62.40 62.54 33.8K
13:00 62.42 62.68 62.04 62.20 60.4K
13:05 62.16 62.40 61.89 62.39 50.4K
13:10 62.39 62.62 62.18 62.22 58.0K
13:15 62.22 62.57 62.08 62.56 36.2K
13:20 62.56 62.56 62.15 62.15 12.4K
13:25 62.05 62.05 61.34 61.34 69.2K
13:30 61.40 61.40 61.20 61.25 49.3K
13:35 61.25 61.26 60.61 60.82 98.3K
13:40 60.87 62.00 60.84 61.99 90.2K
13:45 61.95 61.95 61.30 61.30 23.5K
13:50 61.21 62.17 61.20 62.17 46.7K
13:55 62.18 62.79 62.17 62.79 106.9K
14:00 62.79 62.90 62.30 62.35 53.1K
14:05 62.69 63.00 62.00 63.00 114.5K
14:10 62.96 63.00 62.05 62.14 64.6K
14:15 62.16 63.22 62.16 63.22 47.7K
14:20 63.22 63.90 63.10 63.90 82.5K
14:25 63.95 64.23 63.70 64.20 162.2K
14:30 64.29 64.35 64.00 64.15 41.8K
14:35 64.18 64.35 64.00 64.28 101.1K
14:40 64.28 64.28 63.50 63.50 52.8K
14:45 63.70 64.00 63.35 63.71 28.5K
14:50 63.71 63.96 63.38 63.40 34.8K
14:55 63.68 63.68 63.35 63.35 18.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음