ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 62.94 65.10 62.80 64.60 278.2K
09:35 64.58 64.58 63.01 63.79 80.1K
09:40 63.77 63.77 62.43 62.43 138.4K
09:45 62.43 62.95 62.33 62.34 64.9K
09:50 62.33 62.45 61.77 62.03 176.0K
09:55 62.03 62.53 61.72 62.53 188.1K
10:00 62.99 62.99 62.42 62.46 72.8K
10:05 62.45 62.72 61.92 62.23 69.7K
10:10 62.00 62.24 61.19 61.26 202.2K
10:15 61.22 61.80 61.21 61.71 52.2K
10:20 61.71 62.20 61.50 61.56 50.5K
10:25 62.00 62.13 61.60 61.85 23.4K
10:30 61.84 61.84 61.42 61.76 67.5K
10:35 61.85 61.88 61.19 61.40 103.3K
10:40 61.19 62.00 61.18 62.00 88.7K
10:45 62.12 62.70 62.12 62.51 59.3K
10:50 62.45 62.45 62.01 62.30 157.7K
10:55 62.30 62.58 62.05 62.05 51.3K
11:00 62.55 63.16 62.53 62.56 71.5K
11:05 62.80 63.10 62.60 63.00 36.8K
11:10 63.00 63.17 62.20 62.26 39.1K
11:15 63.00 63.00 62.21 62.21 16.5K
11:20 62.21 62.59 62.21 62.59 2.7K
11:25 62.72 63.18 62.72 63.06 33.8K
13:00 62.95 63.06 61.67 61.67 19.7K
13:05 61.67 62.67 61.67 61.71 15.7K
13:10 61.72 61.72 61.50 61.60 30.1K
13:15 61.54 61.70 61.54 61.60 6.0K
13:20 61.70 62.12 61.69 62.12 7.1K
13:25 62.12 62.12 61.82 61.83 10.7K
13:30 61.81 62.08 61.68 61.68 23.4K
13:35 61.68 61.85 61.52 61.53 17.8K
13:40 61.52 61.65 61.52 61.65 14.6K
13:45 61.58 61.65 61.53 61.64 39.8K
13:50 61.52 61.83 61.52 61.83 23.1K
13:55 61.64 61.99 61.64 61.99 8.7K
14:00 61.99 62.05 61.99 62.00 24.2K
14:05 61.83 62.28 61.83 61.91 8.5K
14:10 62.22 62.28 61.91 62.28 9.7K
14:15 62.30 63.00 62.30 62.78 69.0K
14:20 62.78 62.85 62.70 62.79 15.1K
14:25 62.77 62.83 62.69 62.69 36.4K
14:30 62.69 63.60 62.65 62.75 67.8K
14:35 62.75 63.05 62.65 62.75 9.2K
14:40 62.76 63.80 62.70 63.80 80.6K
14:45 63.80 63.91 63.30 63.61 69.0K
14:50 63.52 63.52 62.72 63.10 109.6K
14:55 63.10 63.10 62.83 62.83 20.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음