ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 72.00 72.40 69.50 69.99 204.1K
09:35 69.99 70.16 68.97 69.45 245.8K
09:40 69.45 71.00 69.45 70.99 153.8K
09:45 71.00 71.87 69.78 70.63 108.4K
09:50 70.76 72.00 70.76 71.43 84.5K
09:55 71.90 72.30 70.83 71.50 89.8K
10:00 71.49 71.64 71.10 71.10 38.8K
10:05 71.05 71.85 70.95 71.72 70.8K
10:10 71.50 72.00 71.20 71.51 58.9K
10:15 71.96 73.20 71.62 72.75 132.1K
10:20 72.76 72.98 72.27 72.72 28.4K
10:25 72.31 73.00 72.16 72.84 37.5K
10:30 72.98 73.37 72.27 73.12 173.6K
10:35 73.33 73.35 72.60 73.27 133.1K
10:40 73.26 73.36 72.67 73.10 37.8K
10:45 73.10 73.76 73.10 73.32 44.1K
10:50 73.64 73.64 73.12 73.12 9.0K
10:55 72.88 74.37 72.69 73.81 59.4K
11:00 74.35 75.13 73.98 75.13 94.3K
11:05 75.13 75.13 74.10 74.43 36.4K
11:10 74.43 74.43 73.59 73.69 39.6K
11:15 74.35 74.43 73.71 74.43 66.8K
11:20 74.40 74.40 72.67 72.68 37.7K
11:25 72.69 73.38 72.69 72.75 10.0K
13:00 72.75 73.00 72.00 72.03 40.8K
13:05 72.03 72.70 72.03 72.49 4.6K
13:10 72.70 72.70 72.27 72.46 7.4K
13:15 72.57 72.70 72.11 72.21 18.9K
13:20 72.21 72.58 72.03 72.03 26.2K
13:25 72.01 73.00 72.00 72.92 13.9K
13:30 72.92 73.35 72.02 72.02 19.9K
13:35 72.44 72.50 72.12 72.13 10.6K
13:40 72.50 72.59 72.01 72.01 28.1K
13:45 72.03 72.40 72.00 72.00 30.3K
13:50 72.14 72.25 72.00 72.25 17.4K
13:55 72.27 72.27 71.80 71.80 18.4K
14:00 71.80 72.29 71.68 72.28 33.7K
14:05 72.36 73.09 72.36 73.08 58.4K
14:10 73.08 74.32 73.08 74.14 79.1K
14:15 74.15 74.96 74.00 74.96 86.7K
14:20 74.92 75.98 74.60 74.88 175.0K
14:25 74.88 74.88 74.18 74.31 25.7K
14:30 74.71 74.71 74.31 74.33 16.5K
14:35 74.34 74.35 74.01 74.10 36.9K
14:40 74.10 74.10 73.50 73.55 43.3K
14:45 73.60 73.89 73.51 73.53 19.4K
14:50 73.70 73.82 73.20 73.77 28.6K
14:55 73.82 73.86 73.41 73.49 10.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음