ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68.50 68.50 67.50 67.50 98.8K
09:35 67.50 67.82 67.41 67.43 81.9K
09:40 67.56 67.90 67.49 67.80 32.9K
09:45 67.65 68.00 67.49 68.00 60.3K
09:50 67.85 68.53 67.85 68.30 34.6K
09:55 68.33 69.13 68.33 68.59 75.1K
10:00 68.59 68.81 68.31 68.42 30.4K
10:05 68.54 69.00 68.27 69.00 32.3K
10:10 68.84 68.99 68.30 68.81 34.6K
10:15 68.66 68.84 68.32 68.66 32.2K
10:20 68.82 68.93 68.30 68.30 36.1K
10:25 68.26 68.29 68.02 68.25 8.6K
10:30 68.28 68.77 68.28 68.44 19.7K
10:35 68.44 68.44 68.10 68.13 7.1K
10:40 68.27 68.70 68.27 68.57 28.7K
10:45 68.46 68.46 68.44 68.44 2.2K
10:50 68.42 68.48 68.21 68.29 19.2K
10:55 68.21 68.28 68.20 68.20 7.1K
11:00 68.19 68.21 68.00 68.00 19.8K
11:05 68.08 68.09 67.80 67.99 13.6K
11:10 68.05 68.05 67.83 67.92 17.1K
11:15 67.93 68.18 67.93 68.06 13.6K
11:20 68.02 68.10 67.55 67.77 14.1K
11:25 67.77 68.07 67.77 68.05 8.6K
13:00 67.95 68.05 67.58 67.58 59.6K
13:05 67.59 67.76 67.49 67.74 28.4K
13:10 67.66 67.77 67.62 67.76 17.9K
13:15 67.83 68.10 67.77 68.02 9.3K
13:20 68.02 68.02 67.85 67.99 19.9K
13:25 67.80 67.80 67.60 67.66 11.2K
13:30 67.66 67.98 67.66 67.98 19.1K
13:35 68.10 68.10 67.90 67.93 7.0K
13:40 67.93 68.03 67.67 68.00 15.1K
13:45 68.00 68.00 67.87 67.91 3.3K
13:50 67.89 68.45 67.89 68.45 30.9K
13:55 68.43 68.44 68.13 68.41 19.1K
14:00 68.36 68.46 68.12 68.46 16.8K
14:05 68.46 68.46 68.32 68.33 7.5K
14:10 68.43 68.43 68.23 68.38 17.9K
14:15 68.38 68.38 68.25 68.25 10.7K
14:20 68.26 68.29 68.19 68.24 12.9K
14:25 68.22 68.23 68.19 68.20 9.6K
14:30 68.17 68.32 68.16 68.16 41.5K
14:35 68.22 68.22 67.80 67.80 64.1K
14:40 67.90 68.00 67.50 67.94 42.7K
14:45 67.89 67.92 67.78 67.88 33.0K
14:50 67.88 67.88 67.73 67.82 37.1K
14:55 67.81 67.85 67.71 67.71 17.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음