ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 75.73 76.44 75.00 76.44 67.1K
09:35 76.43 77.12 76.06 77.11 153.5K
09:40 76.99 77.49 76.66 77.07 142.3K
09:45 77.17 78.60 77.00 78.60 255.7K
09:50 78.60 78.68 77.11 77.79 122.7K
09:55 77.83 77.83 76.73 77.15 69.7K
10:00 76.91 77.77 76.77 77.77 65.5K
10:05 77.80 79.00 77.50 79.00 152.6K
10:10 78.83 79.65 78.70 79.14 155.0K
10:15 79.00 79.47 78.57 79.00 77.4K
10:20 79.00 79.64 78.82 79.28 82.1K
10:25 79.26 79.27 78.66 79.23 23.1K
10:30 78.76 79.07 78.74 78.74 4.1K
10:35 78.81 79.57 78.81 79.57 74.3K
10:40 79.34 79.57 78.83 78.97 22.3K
10:45 78.83 79.78 78.80 79.78 61.1K
10:50 79.89 82.32 79.89 82.00 320.5K
10:55 82.01 82.85 81.88 82.59 242.0K
11:00 82.38 84.20 82.00 84.20 131.8K
11:05 84.69 85.00 83.46 83.89 172.6K
11:10 83.89 85.54 83.89 84.84 85.8K
11:15 84.99 86.21 84.84 86.21 79.6K
11:20 86.48 87.48 84.26 84.26 100.6K
11:25 84.26 84.48 82.80 83.48 103.5K
13:00 83.48 84.39 82.81 83.04 50.5K
13:05 84.27 84.27 82.50 82.77 45.7K
13:10 82.51 83.00 81.19 81.82 75.6K
13:15 82.48 82.93 81.58 82.50 12.3K
13:20 82.50 82.50 81.24 82.50 76.4K
13:25 82.50 82.52 82.49 82.49 16.3K
13:30 82.18 82.48 80.79 80.79 50.4K
13:35 80.67 81.93 80.30 81.35 114.4K
13:40 81.27 81.79 81.27 81.77 11.6K
13:45 81.76 81.77 81.45 81.48 9.8K
13:50 81.59 82.40 81.59 82.38 33.1K
13:55 82.29 82.30 82.28 82.28 3.1K
14:00 82.11 82.11 82.07 82.07 3.2K
14:05 82.05 82.07 81.47 81.47 5.8K
14:10 81.40 81.50 80.63 81.35 19.2K
14:15 80.83 81.32 80.82 81.27 7.6K
14:20 81.12 81.12 80.95 81.08 11.1K
14:25 81.11 81.30 81.11 81.27 8.0K
14:30 81.15 81.98 81.12 81.98 15.2K
14:35 81.97 82.35 81.96 82.35 11.4K
14:40 82.35 83.55 82.01 83.55 30.5K
14:45 83.80 83.90 82.50 83.12 94.9K
14:50 83.20 83.37 82.34 82.46 35.2K
14:55 82.36 82.50 82.20 82.31 49.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음