ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.80 82.88 81.18 81.30 126.0K
09:35 81.44 82.10 81.44 81.85 27.9K
09:40 81.84 82.03 81.29 81.42 44.6K
09:45 81.47 81.95 81.18 81.18 36.9K
09:50 81.18 81.18 79.67 80.00 117.6K
09:55 80.00 80.93 79.90 80.77 136.8K
10:00 80.25 80.70 79.61 79.65 72.5K
10:05 79.50 80.01 79.25 79.91 58.7K
10:10 79.88 80.60 79.88 80.53 14.1K
10:15 80.51 80.51 80.20 80.51 19.6K
10:20 80.51 80.68 80.03 80.03 11.1K
10:25 80.03 80.70 80.01 80.50 15.5K
10:30 80.43 81.25 80.42 81.03 22.1K
10:35 80.61 81.43 80.61 81.42 11.7K
10:40 81.42 81.46 81.10 81.11 17.5K
10:45 81.42 81.60 81.15 81.49 13.1K
10:50 81.13 81.48 80.70 80.87 13.9K
10:55 81.15 81.15 80.88 80.88 7.5K
11:00 80.89 80.95 80.69 80.75 5.0K
11:05 80.75 80.75 80.02 80.53 59.6K
11:10 80.53 80.53 80.15 80.26 7.2K
11:15 80.48 80.59 80.27 80.35 9.4K
11:20 80.35 80.59 80.35 80.49 5.9K
11:25 80.49 80.79 80.16 80.79 13.8K
13:00 80.77 80.77 79.79 79.79 19.9K
13:05 79.69 79.79 79.60 79.79 25.9K
13:10 79.87 79.98 79.75 79.86 18.2K
13:15 79.89 79.89 79.36 79.42 35.2K
13:20 79.42 79.45 79.18 79.25 39.2K
13:25 79.11 79.21 78.81 78.97 52.1K
13:30 79.09 79.20 78.99 79.17 23.7K
13:35 79.06 79.12 79.01 79.12 20.8K
13:40 79.02 79.31 78.66 78.68 56.7K
13:45 78.68 79.50 78.68 79.50 27.6K
13:50 79.64 79.64 79.37 79.38 22.4K
13:55 79.38 80.22 79.30 80.01 17.6K
14:00 79.80 80.23 79.72 79.98 24.0K
14:05 80.00 80.05 79.86 79.96 13.4K
14:10 79.96 80.02 79.71 79.99 21.6K
14:15 79.99 80.00 79.63 79.75 12.5K
14:20 79.72 79.86 79.65 79.86 19.7K
14:25 79.87 79.91 79.60 79.60 39.4K
14:30 79.60 80.06 79.60 80.00 14.8K
14:35 79.90 80.11 79.90 80.11 10.6K
14:40 80.20 80.38 79.82 79.99 26.5K
14:45 80.05 80.07 79.60 80.07 37.1K
14:50 80.00 80.00 79.50 80.00 36.9K
14:55 79.99 79.99 79.61 79.61 70.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음