ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 74.00 77.00 73.01 75.80 289.1K
09:35 75.81 75.81 73.61 73.78 231.9K
09:40 73.73 74.40 73.61 73.73 174.4K
09:45 73.63 73.73 73.11 73.12 70.5K
09:50 73.09 73.12 71.56 72.50 178.4K
09:55 72.50 73.91 72.01 73.30 125.5K
10:00 73.50 75.00 73.32 75.00 58.2K
10:05 75.00 75.00 73.84 73.84 27.4K
10:10 73.80 74.22 73.35 73.35 54.2K
10:15 73.35 74.19 73.24 74.01 33.1K
10:20 74.00 74.74 74.00 74.39 25.9K
10:25 74.42 74.67 74.31 74.35 13.4K
10:30 74.42 74.80 74.41 74.41 28.3K
10:35 74.33 75.67 74.33 75.67 74.3K
10:40 75.67 75.97 75.39 75.47 20.1K
10:45 75.44 75.99 75.44 75.96 17.3K
10:50 76.00 76.00 75.23 75.25 22.8K
10:55 75.30 75.30 74.68 74.78 27.0K
11:00 74.78 75.24 74.77 74.80 1.3K
11:05 74.80 74.89 74.50 74.50 24.0K
11:10 74.50 74.88 74.11 74.12 16.7K
11:15 74.12 74.14 73.50 73.55 44.7K
11:20 73.56 73.79 73.00 73.11 33.5K
11:25 73.10 73.76 72.89 73.01 30.6K
13:00 73.10 73.57 72.60 72.60 35.7K
13:05 73.00 73.05 72.51 72.52 26.7K
13:10 72.41 73.00 71.80 71.80 91.2K
13:15 72.07 72.88 71.78 72.10 15.4K
13:20 72.33 72.51 71.02 71.09 56.1K
13:25 71.02 71.09 70.28 70.45 105.5K
13:30 70.50 70.77 70.26 70.49 31.8K
13:35 70.27 70.27 68.04 68.36 99.2K
13:40 68.65 69.35 68.01 68.30 111.8K
13:45 68.30 68.30 67.54 67.56 96.6K
13:50 67.56 67.65 66.73 67.04 76.9K
13:55 67.10 67.65 66.33 66.33 82.9K
14:00 66.50 66.56 64.03 64.80 180.3K
14:05 64.80 64.80 63.69 63.69 272.2K
14:10 63.69 63.69 63.69 63.69 78.3K
14:15 63.69 63.69 63.69 63.69 77.7K
14:20 63.69 63.69 63.69 63.69 84.4K
14:25 63.69 65.99 63.69 65.94 58.6K
14:30 65.90 67.07 65.50 67.07 46.2K
14:35 67.07 73.00 67.07 69.00 133.7K
14:40 69.00 69.00 67.11 67.30 32.7K
14:45 67.30 67.30 66.39 66.40 21.7K
14:50 66.41 66.41 64.68 64.92 45.4K
14:55 65.50 65.99 65.00 65.40 26.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음