ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67.60 69.50 66.66 68.01 277.8K
09:35 68.00 69.66 68.00 68.77 260.3K
09:40 68.60 69.65 68.20 68.29 195.9K
09:45 68.29 68.63 67.05 67.38 150.8K
09:50 67.55 67.99 66.12 66.84 84.0K
09:55 66.89 67.10 66.21 66.99 62.1K
10:00 67.00 68.12 66.99 67.00 74.6K
10:05 66.66 66.76 66.03 66.33 40.3K
10:10 66.42 67.23 66.21 66.81 30.8K
10:15 66.81 66.81 66.20 66.23 38.6K
10:20 66.23 66.99 66.23 66.27 28.6K
10:25 66.29 66.90 66.28 66.42 24.2K
10:30 66.78 66.78 65.50 65.50 80.3K
10:35 65.51 66.29 65.50 65.82 67.7K
10:40 65.82 66.15 65.38 65.50 37.6K
10:45 65.49 65.86 65.00 65.00 56.8K
10:50 65.58 65.58 64.88 65.50 41.4K
10:55 65.50 65.77 64.92 64.92 42.2K
11:00 64.88 65.44 64.66 65.42 13.6K
11:05 65.50 65.70 65.23 65.31 23.5K
11:10 65.65 65.86 65.27 65.86 20.8K
11:15 65.85 66.16 65.33 65.97 14.6K
11:20 65.80 65.90 65.47 65.48 15.5K
11:25 65.83 65.83 65.29 65.30 22.2K
13:00 65.75 65.77 64.80 64.80 79.2K
13:05 64.80 64.82 64.01 64.20 57.3K
13:10 64.31 64.45 63.90 64.02 74.0K
13:15 64.03 64.06 63.78 63.97 23.7K
13:20 63.97 64.50 63.70 63.90 25.4K
13:25 64.33 64.33 63.00 63.20 61.9K
13:30 63.58 63.74 63.21 63.68 28.5K
13:35 63.68 63.73 63.20 63.73 23.9K
13:40 63.73 63.80 63.44 63.60 49.3K
13:45 63.60 63.60 63.00 63.00 61.0K
13:50 63.00 63.07 62.05 62.58 107.5K
13:55 62.50 64.16 62.40 63.66 101.2K
14:00 63.88 64.44 63.70 63.99 53.7K
14:05 64.05 64.05 63.02 63.52 19.9K
14:10 63.51 63.52 63.03 63.43 21.0K
14:15 63.22 63.78 63.03 63.03 26.5K
14:20 63.29 63.29 62.90 63.00 12.1K
14:25 63.00 63.32 63.00 63.32 24.6K
14:30 63.37 63.50 63.05 63.13 17.8K
14:35 63.13 63.75 63.13 63.75 24.1K
14:40 63.75 64.96 63.54 64.96 71.9K
14:45 64.73 64.93 64.28 64.63 28.0K
14:50 64.54 64.99 64.41 64.99 81.7K
14:55 64.99 65.89 64.99 65.70 68.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음