ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 73.90 75.00 73.12 74.87 293.2K
09:35 74.88 75.32 73.08 75.19 134.0K
09:40 74.90 75.14 74.20 74.88 69.0K
09:45 74.99 75.26 74.69 74.90 80.1K
09:50 74.90 76.50 74.90 75.84 101.2K
09:55 75.95 76.23 75.10 75.43 57.1K
10:00 75.52 77.56 75.12 76.60 151.5K
10:05 76.49 77.50 76.28 77.33 98.4K
10:10 77.01 77.01 76.14 76.14 42.4K
10:15 76.08 76.80 76.02 76.10 28.8K
10:20 76.10 76.60 76.10 76.30 10.4K
10:25 76.54 76.54 75.50 75.51 33.1K
10:30 75.51 75.79 75.00 75.01 48.8K
10:35 75.01 75.34 74.82 74.82 50.1K
10:40 74.82 75.26 74.80 74.98 49.5K
10:45 74.94 75.19 74.53 75.05 46.2K
10:50 75.24 75.24 74.55 75.01 18.2K
10:55 74.98 75.01 74.66 74.66 12.4K
11:00 74.61 74.65 74.00 74.21 38.1K
11:05 74.16 74.66 74.16 74.66 14.4K
11:10 74.81 74.81 74.23 74.24 19.7K
11:15 74.22 74.22 73.23 73.23 68.1K
11:20 73.23 73.92 73.23 73.76 28.5K
11:25 73.69 73.69 73.39 73.47 6.9K
13:00 73.47 73.82 73.26 73.64 48.0K
13:05 73.64 74.27 73.64 74.07 33.5K
13:10 74.15 74.15 73.54 73.99 12.1K
13:15 73.90 73.99 73.34 73.99 22.7K
13:20 73.90 74.98 73.75 74.80 49.3K
13:25 74.80 74.97 74.54 74.85 23.7K
13:30 74.86 74.98 74.56 74.96 27.0K
13:35 74.95 75.06 74.76 75.06 25.4K
13:40 75.24 75.85 75.24 75.50 32.3K
13:45 75.50 75.95 75.01 75.50 56.6K
13:50 75.50 75.50 75.33 75.49 21.4K
13:55 75.50 75.50 74.49 74.98 35.2K
14:00 74.97 75.35 74.72 75.35 15.9K
14:05 75.35 76.48 75.35 76.47 34.3K
14:10 76.45 76.52 75.82 76.09 61.8K
14:15 76.09 76.99 76.09 76.71 63.7K
14:20 76.72 76.85 76.45 76.79 24.7K
14:25 76.79 76.79 76.11 76.51 17.5K
14:30 76.57 76.57 76.25 76.35 16.8K
14:35 76.35 76.35 75.66 75.99 39.5K
14:40 75.99 75.99 75.36 75.49 18.0K
14:45 75.46 75.46 75.11 75.30 20.5K
14:50 75.30 75.36 75.08 75.10 26.0K
14:55 75.10 75.19 74.83 75.01 22.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음