53.19
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 76.80 | 77.00 | 74.70 | 74.70 | 165.4K |
| 09:35 | 74.50 | 74.60 | 73.50 | 74.04 | 242.7K |
| 09:40 | 73.80 | 74.10 | 73.35 | 74.10 | 181.7K |
| 09:45 | 74.51 | 74.74 | 73.57 | 74.61 | 72.3K |
| 09:50 | 74.78 | 75.97 | 74.34 | 74.99 | 93.1K |
| 09:55 | 74.85 | 75.24 | 74.85 | 75.24 | 21.0K |
| 10:00 | 75.10 | 75.30 | 75.03 | 75.04 | 8.3K |
| 10:05 | 75.05 | 75.20 | 75.05 | 75.05 | 8.6K |
| 10:10 | 75.30 | 75.49 | 75.30 | 75.31 | 17.0K |
| 10:15 | 75.32 | 75.53 | 75.20 | 75.20 | 15.6K |
| 10:20 | 75.13 | 75.44 | 74.86 | 75.44 | 35.1K |
| 10:25 | 75.41 | 75.96 | 75.41 | 75.65 | 26.3K |
| 10:30 | 75.70 | 75.82 | 75.65 | 75.68 | 8.1K |
| 10:35 | 75.63 | 75.63 | 75.39 | 75.39 | 10.6K |
| 10:40 | 75.39 | 75.39 | 75.01 | 75.03 | 6.6K |
| 10:45 | 75.06 | 75.30 | 75.01 | 75.08 | 7.4K |
| 10:50 | 75.12 | 75.55 | 75.00 | 75.55 | 57.6K |
| 10:55 | 75.60 | 75.96 | 75.11 | 75.29 | 92.9K |
| 11:00 | 75.84 | 75.84 | 75.30 | 75.50 | 311.5K |
| 11:05 | 75.48 | 75.50 | 75.34 | 75.49 | 9.8K |
| 11:10 | 75.58 | 75.86 | 75.45 | 75.45 | 14.8K |
| 11:15 | 75.80 | 75.86 | 75.58 | 75.58 | 2.9K |
| 11:20 | 75.58 | 75.58 | 75.33 | 75.38 | 15.8K |
| 11:25 | 75.33 | 75.56 | 75.31 | 75.38 | 3.2K |
| 13:00 | 75.31 | 75.33 | 75.13 | 75.29 | 19.7K |
| 13:05 | 75.33 | 75.53 | 75.30 | 75.53 | 4.1K |
| 13:10 | 75.30 | 75.30 | 75.03 | 75.03 | 12.6K |
| 13:15 | 75.03 | 75.49 | 75.03 | 75.14 | 10.5K |
| 13:20 | 75.14 | 75.18 | 75.08 | 75.08 | 3.5K |
| 13:25 | 75.09 | 75.20 | 74.90 | 75.00 | 55.5K |
| 13:30 | 75.00 | 75.05 | 74.91 | 75.05 | 24.0K |
| 13:35 | 75.19 | 75.25 | 75.19 | 75.25 | 6.2K |
| 13:40 | 75.27 | 75.64 | 75.26 | 75.61 | 10.5K |
| 13:45 | 75.68 | 75.73 | 75.59 | 75.69 | 5.9K |
| 13:50 | 75.67 | 75.67 | 75.42 | 75.50 | 10.1K |
| 13:55 | 75.48 | 75.60 | 75.48 | 75.60 | 1.9K |
| 14:00 | 75.40 | 75.40 | 75.14 | 75.39 | 5.5K |
| 14:05 | 75.38 | 75.68 | 75.22 | 75.66 | 29.3K |
| 14:10 | 75.63 | 75.72 | 75.42 | 75.72 | 6.0K |
| 14:15 | 75.75 | 76.33 | 75.75 | 76.30 | 45.6K |
| 14:20 | 76.34 | 76.35 | 76.15 | 76.15 | 17.1K |
| 14:25 | 76.20 | 76.25 | 76.04 | 76.12 | 6.8K |
| 14:30 | 76.04 | 76.20 | 76.02 | 76.12 | 9.8K |
| 14:35 | 76.00 | 76.98 | 76.00 | 76.97 | 50.8K |
| 14:40 | 76.98 | 77.23 | 76.83 | 77.17 | 64.9K |
| 14:45 | 77.16 | 77.19 | 76.81 | 77.00 | 74.9K |
| 14:50 | 77.16 | 77.66 | 77.00 | 77.60 | 115.1K |
| 14:55 | 77.61 | 77.69 | 77.50 | 77.50 | 40.2K |