ShenZhen Consys Science

688788
🏛️ 중국 →
53.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68.16 68.29 67.09 67.99 65.8K
09:35 67.89 68.16 67.48 67.76 23.0K
09:40 67.96 67.97 67.49 67.49 47.5K
09:45 67.49 67.77 67.26 67.45 15.5K
09:50 67.26 67.51 67.25 67.28 25.1K
09:55 67.28 67.59 67.28 67.58 11.3K
10:00 67.58 67.58 67.37 67.40 14.6K
10:05 67.41 67.70 67.31 67.41 13.8K
10:10 67.50 67.53 67.41 67.47 18.6K
10:15 67.32 67.32 66.91 66.91 31.7K
10:20 66.92 67.13 66.92 67.13 8.5K
10:25 67.10 67.17 67.10 67.16 17.6K
10:30 67.17 67.21 67.00 67.00 9.4K
10:35 67.08 67.46 67.08 67.34 16.0K
10:40 67.33 67.66 67.30 67.39 14.2K
10:45 67.43 67.43 67.22 67.22 10.3K
10:50 67.23 67.23 67.13 67.13 3.0K
10:55 67.10 67.21 67.00 67.07 12.8K
11:00 67.23 67.40 67.23 67.35 6.4K
11:05 67.35 67.35 66.88 66.88 29.1K
11:10 66.88 67.00 66.59 66.59 26.6K
11:15 66.95 66.95 66.68 66.90 6.2K
11:20 66.90 67.31 66.90 67.31 12.3K
11:25 67.29 67.52 67.23 67.28 5.1K
13:00 67.23 67.26 67.06 67.16 10.8K
13:05 67.16 67.17 67.08 67.17 3.8K
13:10 67.18 67.19 67.00 67.19 9.2K
13:15 67.25 67.32 67.21 67.32 14.0K
13:20 67.44 68.50 67.35 68.11 94.5K
13:25 68.10 68.72 68.06 68.70 93.7K
13:30 68.56 69.38 68.28 69.38 91.7K
13:35 69.08 69.19 68.77 68.90 43.2K
13:40 68.97 68.97 68.53 68.57 85.3K
13:45 68.53 68.61 68.31 68.43 18.1K
13:50 68.50 68.60 68.46 68.50 12.3K
13:55 68.60 68.72 68.60 68.63 8.6K
14:00 68.67 68.77 68.52 68.55 14.4K
14:05 68.55 68.56 68.18 68.18 45.3K
14:10 68.17 68.40 67.99 68.40 34.0K
14:15 68.40 68.40 68.31 68.37 15.7K
14:20 68.37 68.68 68.20 68.64 25.4K
14:25 68.78 68.84 68.64 68.70 19.8K
14:30 68.64 68.97 68.59 68.95 23.9K
14:35 68.95 69.00 68.86 68.90 27.6K
14:40 68.89 68.89 68.70 68.72 9.4K
14:45 68.75 68.81 68.65 68.66 14.3K
14:50 68.66 68.90 68.65 68.86 35.6K
14:55 68.87 68.98 68.63 68.63 29.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음